The Prague Stock Exchange and RM-System - daily results dne 31.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 128.90 | +0.38% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -0.57% | 5 232 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | +4.23% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.10 | +0.27% | 1 442 | 20 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 632 | 204 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.20 | +0.26% | 6 106 | 160 | ||||||
| ARCELORMITTAL | 46.30 | +4.99% | 0 | 0 | 60.50 | +7.07% | 37 510 | 620 | ||||||
| ATAS NÁCHOD | 255.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.80 | -8.46% | 952 | 40 | ||||||||||
| B.G.M. CAPITAL | 250.00 | +4.51% | 15 000 | 60 | ||||||||||
| B.G.M. HOLDING | 193.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 6 512 | 16 | ||||||||||
| BIOCEL | 567.00 | 0.00% | 22 113 | 39 | ||||||||||
| BIOPHARM VÚBVL | 916.30 | 0.00% | 0 | 0 | ||||||||||
| BMT | 499.90 | -2.93% | 1 500 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.10 | 0.00% | 1 957 | 17 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 400.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 611.10 | -1.43% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.80 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 38.30 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 217.60 | -1.09% | 4 352 | 20 | ||||||||||
| CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 815.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 195.00 | -4.87% | 390 | 2 | ||||||||||
| ČECHOFRACHT | 2 744.40 | +1.60% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 12 631 | 28 | ||||||
| ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 482.00 | +0.04% | 4 482 | 1 | 4 596.50 | +0.20% | 9 194 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 372.80 | -0.11% | 8 751 733 | 23 467 | 362.00 | -1.49% | 440 823 | 1 226 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 331.00 | -0.27% | 23 507 349 | 71 380 | 329.60 | -2.68% | 523 607 | 1 583 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.00 | -0.11% | 2 136 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.50 | +6.02% | 20 115 | 220 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | +0.13% | 65 203 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 45.50 | +9.90% | 0 | 0 | ||||||||||
| ČEZ | 88.04 | -3.45% | 155 940 997 | 1 752 756 | 90.60 | -0.54% | 1 724 202 | 18 576 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 69 760 600 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 86 221 677 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 631.30 | -8.92% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.00 | -5.57% | 7 812 | 24 | ||||||||||
| ČKD PRAHA DIZ | 1 454.00 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
