Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 25 | 11 362.73 | 117 320 | 1 333 075 913.01 | 108.64 | 109.39 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 763.10 | 18 000 | 211 735 806.63 | 115.00 | 115.35 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 794.13 | 10 000 | 107 941 250.00 | 105.91 | 105.94 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 720.17 | 10 000 | 107 201 666.67 | 103.74 | 103.74 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 729.60 | 9 290 | 99 677 974.17 | 103.80 | 104.00 | ||
| EIB 6,50/15 | Bloky BCP | 4 | 111 304.17 | 800 | 89 043 333.26 | 110.39 | 110.54 | ||
| ČEZ 8,75/04 | Bloky BCP | 6 | 10 777.71 | 8 000 | 86 221 676.66 | 107.79 | 107.90 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 10 732.40 | 6 500 | 69 760 600.00 | 108.00 | 108.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 5 | 1 115 147.22 | 60 | 66 908 833.20 | 106.70 | 106.90 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 790.84 | 6 000 | 64 745 027.78 | 103.48 | 103.59 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 356.67 | 5 000 | 56 783 333.33 | 109.19 | 109.19 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 1 754.26 | 27 800 | 48 768 384.00 | 1 748.16 | 1 795.00 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 295.28 | 400 | 44 118 111.11 | 105.84 | 105.95 | ||
| EIB 8,20/09 | Přímé BCP | 1 | 29 910.00 | 800 | 23 928 000.00 | 118.00 | 118.00 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 415.00 | 2 000 | 22 830 000.00 | 112.70 | 112.70 | ||
| O2 C.R. | Bloky BCP | 6 | 310.21 | 40 200 | 12 470 534.00 | 309.62 | 314.37 | ||
| HZL ČMHB 12,00/03 | Bloky BCP | 1 | 10 813.33 | 1 000 | 10 813 330.00 | 108.60 | 108.60 | ||
| ČEZ | Bloky BCP | 6 | 91.70 | 84 700 | 7 767 197.00 | 88.63 | 94.20 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 373.10 | 20 000 | 7 462 000.00 | 373.10 | 373.10 | ||
| FORTUNA VAR/05 | Přímé RMS | 1 | 3 000.00 | 1 757 | 5 271 000.00 | 3 000.00 | 3 000.00 | ||
| |||||||||
