The Prague Stock Exchange and RM-System - daily results dne 31.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 387.20 | -9.99% | 2 369 | 6 | ||||||||||
| MINERVA BOSKOVICE | 153.30 | -9.98% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 144.40 | -9.97% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 122.00 | -9.83% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 61.00 | -9.76% | 0 | 0 | ||||||||||
| VLNAP | 93.00 | -9.70% | 1 860 | 20 | ||||||||||
| ZZN POLABÍ | 28.00 | -9.67% | 0 | 0 | ||||||||||
| VINIUM | 235.00 | -9.61% | 3 760 | 16 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.00 | -9.36% | 0 | 0 | ||||||||||
| MSA | 216.00 | -9.24% | 864 | 4 | ||||||||||
| ČKD HRONOV | 631.30 | -8.92% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 337.60 | -8.63% | 0 | 0 | ||||||
| AVIA | 23.80 | -8.46% | 952 | 40 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 569.70 | -8.33% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -8.29% | 8 400 | 400 | ||||||||||
| STOCK PLZEŇ | 9 000.00 | 0.00% | 0 | 0 | 8 303.00 | -7.74% | 16 606 | 2 | ||||||
| OSTROJ | 136.10 | -7.41% | 62 346 | 436 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 805.50 | -7.41% | 27 083 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 787.10 | -7.40% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 350.10 | -6.63% | 0 | 0 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 516.40 | -6.10% | 12 394 | 24 | ||||||
| VHOS | 800.00 | -5.66% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 455.00 | -5.60% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.00 | -5.57% | 7 812 | 24 | ||||||||||
| PLYNOPROJEKT PRAHA | 855.00 | -5.00% | 0 | 0 | ||||||||||
| ČEDOK | 195.00 | -4.87% | 390 | 2 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 230.00 | 0.00% | 0 | 0 | 1 240.70 | -4.64% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 694.00 | -4.40% | 322 119 412 | 186 124 | 1 707.80 | -4.43% | 1 505 992 | 857 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 990.60 | -4.29% | 9 953 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 810.00 | -4.00% | 12 685 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 780.10 | -3.99% | 2 340 | 3 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 915.50 | -3.22% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.00 | -3.02% | 0 | 0 | ||||||||||
| BMT | 499.90 | -2.93% | 1 500 | 3 | ||||||||||
| MOTOKOV INTER. | 223.60 | -2.82% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 331.00 | -0.27% | 23 507 349 | 71 380 | 329.60 | -2.68% | 523 607 | 1 583 | ||||||
| SOFTWARE 602 | 290.00 | -2.35% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.00 | -2.32% | 23 879 | 72 | ||||||||||
| SMP CONSTRUCTION | 473.00 | -2.25% | 0 | 0 | ||||||||||
| STAVOSTROJ | 274.10 | -2.10% | 0 | 0 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 105.60 | -2.06% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.10 | -2.06% | 14 103 | 30 | ||||||
| TRANZA | 115.10 | -1.62% | 1 727 | 15 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 98.60 | -1.59% | 1 380 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 372.80 | -0.11% | 8 751 733 | 23 467 | 362.00 | -1.49% | 440 823 | 1 226 | ||||||
| BRNĚN.VODÁR.A KAN. | 611.10 | -1.43% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 217.60 | -1.09% | 4 352 | 20 | ||||||||||
| SUBTERRA | 604.00 | -0.77% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 732.00 | -0.73% | 11 712 | 16 | ||||||
| IF BOHATSTVÍ | 1 350.00 | -2.53% | 20 250 | 15 | 1 362.00 | -0.58% | 148 936 | 109 | ||||||
| AKRO OPF GLOBAL. | 87.20 | -0.57% | 5 232 | 60 | ||||||||||
| ČEZ | 88.04 | -3.45% | 155 940 997 | 1 752 756 | 90.60 | -0.54% | 1 724 202 | 18 576 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 460.60 | -0.41% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 385.00 | -0.41% | 0 | 0 | ||||||
| TESLA JIHLAVA | 205.20 | -0.38% | 12 459 | 61 | ||||||||||
| PRIOR ČR | 239.00 | -0.37% | 1 195 | 5 | ||||||||||
| RAŠELINA | 280.10 | -0.32% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 454.00 | -0.24% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 264.10 | -0.22% | 2 528 | 2 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 893.60 | -0.22% | 0 | 0 | ||||||
| ||||||||||||||
