Lo price, RM System dne 31.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 41.39 | +2.55% | 25 341 128 | 622 828 | 40.50 | +1.50% | 562 586 | 13 971 | ||||||
| CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 45.50 | +9.90% | 0 | 0 | ||||||||||
| JIHOSTROJ | 46.10 | +0.65% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 92 529 | 1 989 | ||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | +1.10% | 990 | 18 | ||||||
| MAXIMA POJIŠŤOVNA | 57.20 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 4 640 | 80 | ||||||||||
| ARCELORMITTAL | 46.30 | +4.99% | 0 | 0 | 60.50 | +7.07% | 37 510 | 620 | ||||||
| ČSKD - INTRANS | 61.00 | -9.76% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | +4.23% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 67.50 | +0.29% | 2 768 | 41 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.10 | +0.27% | 1 442 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 73.20 | +29.32% | 0 | 0 | ||||||||||
| XAVEROV | 75.20 | +2.59% | 1 053 | 14 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 9 126 | 114 | ||||||
| ||||||||||||||
