Top volume, The Prague Stock Exchange dne 31.5.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2002  5.6.2002  4.6.2002  3.6.2002 31.5.2002

The Prague Sotck Exchange and RM-System - daily results - 31.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KŘIŠŤÁLOVÝ IF	1 119.00	0.00%	100 710	90	1 090.00	0.00%	22 890	21
IF BOHATSTVÍ	1 350.00	-2.53%	20 250	15	1 362.00	-0.58%	148 936	109
SPOLEK CH.HUT.VÝR.	123.00	+11.31%	5 535	45	123.50	+0.24%	4 686	38
ČESKÁ POJIŠŤOVNA	4 482.00	+0.04%	4 482	1	4 596.50	+0.20%	9 194	2
SPOLANA	44.51	-12.59%	178	4	83.90	+5.13%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÝ UPF	1 420.00	0.00%	0	0	1 450.00	+0.13%	65 203	45
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	417.00	0.00%	0	0
Holcim (Česko)	1 818.00	+4.97%	0	0	2 140.00	+5.78%	10 700	5
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	550.40	0.00%	0	0	563.00	+0.26%	15 196	27
FEZKO SERVIS	136.60	0.00%	0	0	150.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	800.00	+2.48%	25 632	33
ETA	85.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	544.80	0.00%	0	0	516.40	-6.10%	12 394	24
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›