The Prague Stock Exchange and RM-System - daily results dne 31.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 990.60 | -4.29% | 9 953 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 387.20 | -9.99% | 2 369 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 501.00 | +0.20% | 3 006 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.10 | +0.02% | 2 581 | 6 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 530.00 | -0.06% | 9 179 | 6 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 90.10 | +4.16% | 541 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 810.00 | -4.00% | 12 685 | 7 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 505.10 | +0.01% | 4 546 | 9 | ||||||
| SČ ARMATURKA | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 340.00 | -0.14% | 3 400 | 10 | ||||||
| VULKAN | 209.00 | 0.00% | 2 090 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.10 | +3.07% | 2 400 | 11 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 950 | 11 | ||||||
| PSVS | 880.10 | 0.00% | 10 561 | 12 | ||||||||||
| TEPLÁRNA STRAKON. | 620.10 | +9.26% | 7 441 | 12 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 192 | 12 | ||||||||||
| ODKOLEK | 342.50 | +0.43% | 4 795 | 14 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 98.60 | -1.59% | 1 380 | 14 | ||||||
| XAVEROV | 75.20 | +2.59% | 1 053 | 14 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 805.50 | -7.41% | 27 083 | 15 | ||||||
| ||||||||||||||
