The Prague Stock Exchange and RM-System - daily results dne 31.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 18.30 | +5.17% | 0 | 0 | ||||||||||
| SPOLANA | 44.51 | -12.59% | 178 | 4 | 83.90 | +5.13% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 836.60 | +5.08% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 670.00 | +4.68% | 0 | 0 | ||||||
| MEDICAMENTA | 460.50 | +4.65% | 0 | 0 | ||||||||||
| MAGNETON | 80.60 | +4.53% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | +4.51% | 15 000 | 60 | ||||||||||
| ŠMERAL BRNO | 85.60 | +4.39% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 939.60 | +4.38% | 0 | 0 | ||||||||
| AKRO OPF PROG.SPOL | 61.50 | +4.23% | 0 | 0 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 90.10 | +4.16% | 541 | 6 | ||||||
| ŽĎAS | 173.25 | +5.00% | 0 | 0 | 207.80 | +3.74% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.50 | +3.61% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 435.10 | +3.57% | 0 | 0 | ||||||||||
| KAROSERIA | 265.20 | +3.55% | 0 | 0 | ||||||||||
| KDYNIUM | 1 858.00 | +3.22% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.10 | +3.07% | 2 400 | 11 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.80 | +3.03% | 5 602 | 817 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 750.50 | +2.79% | 0 | 0 | ||||||
| XAVEROV | 75.20 | +2.59% | 1 053 | 14 | ||||||||||
| ||||||||||||||
