Lo price, RM System dne 31.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.20 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.80 | +3.03% | 5 602 | 817 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 632 | 204 | ||||||
| VÍTKOVICE | 11.20 | 0.00% | 5 600 | 500 | ||||||||||
| STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 192 | 12 | ||||||||||
| WIENERBERGER C.P. | 18.30 | +5.17% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -8.29% | 8 400 | 400 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.80 | -8.46% | 952 | 40 | ||||||||||
| ZZN POLABÍ | 28.00 | -9.67% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | +0.64% | 4 354 | 140 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.10 | +0.86% | 5 765 | 165 | ||||||
| METRA BLANSKO | 36.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.20 | +0.26% | 6 106 | 160 | ||||||
| CIMEX KONCERN | 38.30 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
