The Prague Stock Exchange and RM-System - daily results dne 31.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 123.00 | +11.31% | 5 535 | 45 | 123.50 | +0.24% | 4 686 | 38 | ||||||
| ŽĎAS | 173.25 | +5.00% | 0 | 0 | 207.80 | +3.74% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | +4.99% | 0 | 0 | 1 962.70 | +0.03% | 42 189 | 20 | ||||||
| ARCELORMITTAL | 46.30 | +4.99% | 0 | 0 | 60.50 | +7.07% | 37 510 | 620 | ||||||
| Holcim (Česko) | 1 818.00 | +4.97% | 0 | 0 | 2 140.00 | +5.78% | 10 700 | 5 | ||||||
| UNIPETROL | 41.39 | +2.55% | 25 341 128 | 622 828 | 40.50 | +1.50% | 562 586 | 13 971 | ||||||
| O2 C.R. | 310.50 | +0.49% | 69 201 524 | 223 127 | 314.00 | +0.31% | 103 722 | 333 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | +0.25% | 573 400 | 2 867 | 209.10 | +0.77% | 145 529 | 695 | ||||||
| PHILIP MORRIS ČR A | 10 138.00 | +0.18% | 63 275 936 | 6 247 | 10 200.00 | +2.05% | 556 358 | 55 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 482.00 | +0.04% | 4 482 | 1 | 4 596.50 | +0.20% | 9 194 | 2 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.20 | +0.26% | 6 106 | 160 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 9 126 | 114 | ||||||
| PARAMO | 281.70 | 0.00% | 0 | 0 | 360.10 | +0.41% | 8 970 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | +1.10% | 990 | 18 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 100 710 | 90 | 1 090.00 | 0.00% | 22 890 | 21 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 533.00 | 0.00% | 1 066 | 2 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 569.70 | -8.33% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 268.00 | 0.00% | 0 | 0 | 420.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
