The Prague Stock Exchange and RM-System - daily results dne 31.5.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 1.52 | -32.44% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.14 | -27.21% | 0 | 0 | ||||||||||
NWR TL 80 | 12.99 | -25.77% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.29 | -9.43% | 0 | 0 | ||||||||||
NWR BON 155CAP | 92.43 | -8.90% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 36.25 | -8.27% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 52.65 | -6.90% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.29 | -4.91% | 0 | 0 | ||||||||||
ERSTE TL 220 | 140.30 | -4.64% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.24 | -4.64% | 0 | 0 | ||||||||||
NWR BON 165CAP | 92.47 | -4.63% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.24 | -4.55% | 0 | 0 | ||||||||||
CPI FIM | 70.51 | -4.33% | 1 268 516 | 18 030 | 69.00 | -4.43% | 244 533 | 3 427 | ||||||
CEZ WARPUT 670 | 47.09 | -3.92% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.49 | -3.79% | 0 | 0 | ||||||||||
NWR | 93.40 | -3.71% | 38 978 762 | 410 688 | 93.50 | -4.39% | 3 623 858 | 37 865 | ||||||
CETV | 120.13 | -3.51% | 11 635 428 | 94 882 | 121.50 | -2.33% | 545 277 | 4 465 | ||||||
KOMB WARPUT 2600 | 15.97 | -2.92% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.86 | -2.87% | 0 | 0 | ||||||||||
VIG | 720.30 | -2.66% | 3 042 382 | 4 175 | 720.00 | -2.70% | 43 512 | 60 | ||||||
KOMB WARPUT 2900 | 26.20 | -2.53% | 0 | 0 | ||||||||||
CEETX TL 800 | 76.66 | -2.39% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 363.50 | -2.28% | 36 500 | 1 | ||||||||||
ERBA FUT JUN12 | 363.00 | -2.16% | 36 500 | 1 | ||||||||||
CEZ TS 980 | 230.70 | -2.00% | 0 | 0 | ||||||||||
RDX | 324.60 | -1.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 363.50 | -1.73% | 75 953 233 | 209 224 | 357.20 | -2.67% | 3 035 161 | 8 357 | ||||||
KOMERČNÍ BANKA | 3 100.00 | -1.68% | 370 116 382 | 117 242 | 3 136.00 | -0.44% | 1 068 067 | 338 | ||||||
O2 TS 500 | 112.58 | -1.65% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 170.00 | -1.59% | 7 846 536 | 694 | 11 299.00 | -0.71% | 351 701 | 31 | ||||||
KOMB TS 4500 | 113.81 | -1.54% | 0 | 0 | ||||||||||
BRENT TL+ | 130.38 | -1.52% | 0 | 0 | ||||||||||
CEZ TS 1050 | 299.90 | -1.48% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.43 | -1.39% | 0 | 0 | ||||||||||
BRENT TL | 147.38 | -1.35% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.83 | -1.28% | 0 | 0 | ||||||||||
O2 TS 540 | 152.44 | -1.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 470.10 | -1.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 378.00 | -1.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 822.50 | -0.84% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 267.30 | -0.78% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 611.00 | -0.74% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 108.60 | -0.73% | 0 | 0 | ||||||||||
SETX INDEX LONG | 193.79 | -0.72% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 402.90 | -0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 650.60 | -0.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 543.10 | -0.66% | 0 | 0 | ||||||||||
PX FUT JUN12 | 877.40 | -0.65% | 0 | 0 | ||||||||||
CROX INDEX CERT | 225.50 | -0.53% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.04 | -0.46% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 735.00 | -0.41% | 673 491 228 | 908 422 | 735.00 | -0.03% | 4 745 367 | 6 399 | ||||||
CTX | 341.00 | -0.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 34.44 | -0.29% | 0 | 0 | ||||||||||
UNIPETROL | 169.50 | -0.29% | 15 199 444 | 89 683 | 166.00 | -0.78% | 160 512 | 954 | ||||||
FORTUNA | 94.51 | -0.22% | 1 338 596 | 14 005 | 96.50 | +0.83% | 355 494 | 3 697 | ||||||
KITD, v likvidaci | 71.75 | -0.14% | 1 431 292 | 20 204 | 70.00 | -2.77% | 27 011 | 380 | ||||||
CECEXT | 233.60 | -0.13% | 0 | 0 | ||||||||||
PX FUT SEP12 | 876.70 | -0.10% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|