Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	9	12 241.22	65 000	795 679 166.69	122.00	122.40
ST.DLUHOP. 3,85/21	Bloky BCP	6	10 796.29	49 200	531 177 700.01	105.19	105.75
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 648.86	31 000	361 114 777.77	112.79	112.90
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 820.58	20 000	216 411 666.66	105.40	105.75
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 584.61	10 000	115 846 111.11	115.11	115.11
ST.DLUHOP. VAR/17	Bloky BCP	1	10 237.10	10 000	102 371 000.00	101.50	101.50
ST.DLUHOP. VAR/23	Bloky BCP	1	9 851.73	7 000	68 962 075.00	98.20	98.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 235.83	5 000	61 179 166.67	122.20	122.20
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 963.65	4 200	46 047 333.33	108.99	109.15
SD JISTINA/12	UNIVYC BCP-1	5	9 931.27	2 483	24 659 336.00	99.25	99.33
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 985.00	1 750	19 223 750.00	109.25	109.25
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 632.06	500	5 816 027.78	112.90	112.90
HZL WHB 5,80/12	UNIVYC BCP-1	1	10 434.22	467	4 872 781.78	101.70	101.70
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 567.00	200	2 313 400.00	114.92	114.92
ČAH 3,90/17	UNIVYC BCP-1	1	1.00	2 000 000	2 009 316.67	100.00	100.00
HZL RBCZ VAR/13	UNIVYC BCP-1	1	99 311.67	15	1 489 675.00	99.20	99.20
NWR	Přímé RMS		96.50	3 038	293 167.00
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 289.90	21	216 087.96	100.70	100.70
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		300
ST.DLUHOP. 4,60/18	Souhrn-BV3 Jiné BCP	2		95 000
‹‹ Prvních 60     Dalších 20 ›