The Prague Stock Exchange and RM-System - daily results dne 31.5.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2012  5.6.2012  4.6.2012  1.6.2012 31.5.2012

The Prague Sotck Exchange and RM-System - daily results - 31.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	725.10	+2.11%	142 000	2
CEZ TL 450	285.50	+1.53%	0	0
CEZ TL 520	214.20	+2.15%	0	0
CEZ TS 1050	299.90	-1.48%	0	0
CEZ TS 980	230.70	-2.00%	0	0
CEZ WARCALL 750	41.49	+4.77%	0	0
CEZ WARCALL 820	20.17	+5.27%	0	0
CEZ WARCALL 900	7.43	+6.45%	0	0
CEZ WARPUT 600	22.29	-4.91%	0	0
CEZ WARPUT 670	47.09	-3.92%	0	0
CPI 5,10/21	100.00	0.00%	2 030 298	2 000 000
CPI FIM	70.51	-4.33%	1 268 516	18 030	69.00	-4.43%	244 533	3 427
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	225.50	-0.53%	0	0
CSS INDEX CERT	822.50	-0.84%	0	0
CTX	341.00	-0.29%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›