Hi price, The Prague Stock Exchange dne 31.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP12 | 725.10 | +2.11% | 142 000 | 2 | ||||||||||
| VIG | 720.30 | -2.66% | 3 042 382 | 4 175 | 720.00 | -2.70% | 43 512 | 60 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 650.60 | -0.70% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 543.10 | -0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 470.10 | -1.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 422.00 | +0.64% | 6 418 692 | 15 366 | 420.00 | -0.70% | 376 943 | 896 | ||||||
| ERSTE BON 425 CAP | 402.90 | -0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | 0.00% | 106 946 297 | 281 009 | 380.00 | -0.24% | 304 077 | 802 | ||||||
| CECE VB-AFT | 375.50 | +0.59% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 363.50 | -2.28% | 36 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 363.50 | -1.73% | 75 953 233 | 209 224 | 357.20 | -2.67% | 3 035 161 | 8 357 | ||||||
| ERBA FUT JUN12 | 363.00 | -2.16% | 36 500 | 1 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 341.00 | -0.29% | 0 | 0 | ||||||||||
| RDX | 324.60 | -1.87% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 311.90 | +0.48% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 306.40 | +0.39% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 299.90 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
