The Prague Stock Exchange and RM-System - daily results dne 31.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2900 | 26.20 | -2.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 76.66 | -2.39% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 363.50 | -2.28% | 36 500 | 1 | ||||||||||
| ERBA FUT JUN12 | 363.00 | -2.16% | 36 500 | 1 | ||||||||||
| CEZ TS 980 | 230.70 | -2.00% | 0 | 0 | ||||||||||
| RDX | 324.60 | -1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 363.50 | -1.73% | 75 953 233 | 209 224 | 357.20 | -2.67% | 3 035 161 | 8 357 | ||||||
| KOMERČNÍ BANKA | 3 100.00 | -1.68% | 370 116 382 | 117 242 | 3 136.00 | -0.44% | 1 068 067 | 338 | ||||||
| O2 TS 500 | 112.58 | -1.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 170.00 | -1.59% | 7 846 536 | 694 | 11 299.00 | -0.71% | 351 701 | 31 | ||||||
| KOMB TS 4500 | 113.81 | -1.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 130.38 | -1.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 299.90 | -1.48% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.43 | -1.39% | 0 | 0 | ||||||||||
| BRENT TL | 147.38 | -1.35% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.83 | -1.28% | 0 | 0 | ||||||||||
| O2 TS 540 | 152.44 | -1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 470.10 | -1.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 378.00 | -1.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 822.50 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
