Lo price, RM System dne 31.5.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.2016 3.6.2016 2.6.2016 1.6.2016 31.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 449.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 688.70 | +1.32% | 38 690 | 23 | ||||||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 442.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 2 874.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 991.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 730.00 | -0.53% | 280 786 | 75 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 105.10 | +0.09% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 401.10 | 0.00% | 0 | 0 | ||||||||||
|