Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	3	10 048.19	30 300	304 460 260.00	100.46	100.49
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 498.44	5 000	52 492 213.11	105.05	105.05
EPH 4,20/18	Bloky BCP	4	1 009.48	39 500	39 874 633.33	99.99	101.00
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.97	2 588 000	25 804 482.16	9.97	9.97
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 909.18	2 000	23 818 360.66	117.40	117.40
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 839.79	2 000	23 679 583.33	115.70	115.70
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	14 275.77	358	5 110 725.83	142.57	142.66
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 407.17	400	4 162 866.67	103.50	103.50
MONETA MONEY BANK	Bloky BCP	1	75.50	50 000	3 775 000.00	75.50	75.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 391.89	296	3 371 999.11	110.29	110.29
ST.DLUHOP. VAR/16	Bloky BCP	2	10 018.60	330	3 306 138.00	100.15	100.15
ST.DLUHOP. VAR/23	Bloky BCP	1	10 803.75	200	2 160 750.00	107.90	107.90
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 842.33	182	2 155 304.67	115.71	115.71
EPH 4,20/18	UNIVYC BCP-1	1	1 011.12	2 000	2 022 233.33	100.39	100.39
PSG 5,25/17	UNIVYC BCP-1	1	10 159.17	100	1 015 916.67	102.00	102.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 050.22	100	1 005 022.22	100.07	100.07
HZL KB 2,55/22	Bloky BCP	1	1.14	885 000	1 004 563.01	111.73	111.73
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 275.94	60	736 556.67	120.15	120.15
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 502.83	43	494 621.83	114.31	114.31
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 002.00	36	360 072.00	100.02	100.02
‹‹ Prvních 60     Dalších 20 ›