The Prague Stock Exchange and RM-System - daily results dne 31.7.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.8.2003 5.8.2003 4.8.2003 1.8.2003 31.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 1 905 | 1 | ||||
ČECHOFRACHT | 4 500.10 | 0.00% | 4 500 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 527.50 | +0.71% | 2 528 | 1 | ||||
POŠT.TISK.CENIN | 2 000.00 | -2.25% | 2 000 | 1 | ||||||||
PHILIP MORRIS ČR A | 13 621.00 | +1.16% | 153 282 714 | 11 286 | 13 642.70 | +2.25% | 13 643 | 1 | ||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||
BRISK TÁBOR | 640.50 | +5.00% | 1 281 | 2 | ||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 794.10 | -1.61% | 2 382 | 3 | ||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.20 | -0.06% | 786 | 5 | ||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 703.50 | -3.79% | 16 454 | 6 | ||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 501.10 | -0.97% | 17 801 | 7 | ||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 921.00 | -3.17% | 13 447 | 7 | ||||
MSA | 192.50 | -0.10% | 1 348 | 7 | ||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 19 352 | 8 | ||||
OSPAP VELKOOBCH.P. | 520.00 | -7.25% | 4 680 | 9 | ||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 821 | 10 | ||||
JÄKL KARVINÁ | 619.50 | +9.99% | 6 195 | 10 | ||||||||
OSTROJ | 175.00 | 0.00% | 2 100 | 12 | ||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 630.10 | -0.01% | 7 567 | 12 | ||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.30 | -6.26% | 1 055 | 15 | ||||
KŘIŠŤÁLOVÝ IF | 1 133.60 | 0.00% | 17 000 | 15 | ||||||||
IF OBCHODU | 1 222.00 | +0.08% | 18 330 | 15 | ||||||||
HOTEL FORUM PRAHA | 690.60 | +0.74% | 11 731 | 17 | ||||||||
ŽĎAS | 304.50 | 0.00% | 0 | 0 | 305.30 | -5.27% | 5 495 | 18 | ||||
JITKA JINDŘ.HRADEC | 340.90 | 0.00% | 6 136 | 18 | ||||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 561.00 | -5.10% | 11 568 | 20 | ||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 4 550 | 1 | 4 550.00 | -0.55% | 96 204 | 21 | ||||
SEVEROČESKÉ DOLY | 778.00 | +3.46% | 17 116 | 22 | 750.00 | -3.10% | 18 750 | 25 | ||||
TEPNA | 74.20 | -0.26% | 2 300 | 31 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 600.00 | -0.01% | 19 200 | 32 | ||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.96% | 8 616 | 33 | ||||
CONCORDIA INV.IF | 261.40 | -3.18% | 10 456 | 40 | ||||||||
BOHEMIA CRYS.GROUP | 213.50 | -0.97% | 9 608 | 45 | ||||||||
TESLA KARLÍN | 115.00 | -3.60% | 7 015 | 61 | ||||||||
ZČ ENERGETIKA | 5 751.00 | -2.99% | 11 502 | 2 | 5 862.60 | +2.22% | 525 241 | 85 | ||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 090.00 | +6.47% | 361 080 | 120 | ||||
ČMD | 111.00 | 0.00% | 1 332 | 12 | 140.00 | +5.66% | 21 000 | 150 | ||||
HOTEL PANORAMA | 675.10 | -1.44% | 115 647 | 157 | ||||||||
SOKOLOVSKÁ UHELNÁ | 521.00 | +0.19% | 10 420 | 20 | 582.00 | +5.81% | 92 076 | 165 | ||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 289.40 | +0.13% | 62 321 | 216 | ||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 21 851 | 231 | ||||
AVIA | 23.50 | -6.74% | 5 687 | 242 | ||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 198.00 | +3.07% | 53 906 | 273 | ||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 050.00 | +7.14% | 317 100 | 302 | ||||
WIENERBERGER C.P. | 24.90 | -1.19% | 11 354 | 456 | ||||||||
B.G.M. CAPITAL | 406.20 | 0.00% | 334 475 | 787 | ||||||||
ČESKÉ RADIOKOMUN. | 262.00 | -0.38% | 15 465 551 | 59 095 | 256.60 | -0.81% | 247 977 | 961 | ||||
O2 C.R. | 291.30 | +1.68% | 481 598 601 | 1 673 961 | 291.90 | +1.31% | 390 052 | 1 343 | ||||
VET ASSETS | 18.94 | +4.99% | 0 | 0 | 21.20 | +9.84% | 33 197 | 1 622 | ||||
VÍTKOVICE | 22.90 | -9.84% | 49 853 | 2 177 | ||||||||
KOMERČNÍ BANKA | 2 121.00 | +2.17% | 918 011 671 | 435 366 | 2 108.30 | +2.30% | 4 766 723 | 2 259 | ||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 123.50 | +1.14% | 983 102 | 7 731 | ||||
UNIPETROL | 59.65 | +1.02% | 37 805 572 | 626 931 | 59.20 | -0.67% | 509 815 | 8 486 | ||||
AKRO OPF GLOBAL. | 180.00 | +1.12% | 1 624 240 | 8 999 | ||||||||
ARCELORMITTAL | 237.60 | +8.99% | 4 654 765 | 20 142 | 234.60 | +9.52% | 2 180 134 | 9 633 | ||||
ČEZ | 120.99 | +1.30% | 320 429 046 | 2 673 721 | 121.00 | +1.34% | 1 966 972 | 16 342 |