Bonds on the Prague Stock - Reference prices for bonds, day31.7.2003

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 31.7.2003
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
Č.TELECOM 4,55/05	103.06	+0.22%	103.38	+0.23%	4.55	15.7.2005
ČEB 6,95/10	120.88	+0.45%	121.3	+0.43%	6.95	11.7.2010
ČEZ 3,35/08	98.58	+0.19%	98.88	+0.19%	3.35	23.6.2008
ČEZ 8,75/04	105.04	+0.02%	105.3	+0.02%	8.75	7.6.2004
ČKA 5,05/07	107.71	+0.23%	108.06	+0.23%	5.05	10.6.2007
ČKA VAR/05	100.2	0.00%	100.47	0.00%	2.33	28.6.2005
EIB 6,50/15	120.33	+0.59%	120.83	+0.58%	6.50	17.4.2015
EIB 8,20/09	124.41	+0.26%	124.71	+0.26%	8.20	23.3.2009
GLAVER.CZ VAR/08	97	0.00%	97.5	0.00%	2.55	10.7.2008
HL.M.PRAHA 6,85/11	116.41	+0.47%	116.9	+0.47%	6.85	15.5.2011
HL.M.PRAHA VAR/11	98.94	0.00%	99.24	0.00%	2.83	15.5.2011
HZL ČMHB 3,00/08	100.35	0.00%	100.85	0.00%	3.00	20.2.2008
HZL ČMHB 6,40/05	107.23	0.00%	107.73	0.00%	6.40	19.5.2005
HZL ČMHB 6,85/05	110.43	-0.02%	110.93	-0.02%	6.85	7.12.2005
HZL ČMHB 6,85/07	115.3	0.00%	115.8	0.00%	6.85	16.5.2007
HZL ČMHB 8,20/04	105.08	0.00%	105.58	0.00%	8.20	24.6.2004
HZL ČMHB 8,90/04	103.18	-0.05%	103.63	-0.05%	8.90	8.2.2004
HZL ČS 5,80/07	112.4	-0.27%	112.7	-0.27%	5.80	8.11.2007
HZL KB 8,00/04	105.08	0.00%	105.38	0.00%	8.00	15.6.2004
HZL KB 8,125/04	104.65	0.00%	104.95	0.00%	8.13	13.5.2004
HZL RBCZ 7,50/06	113.8	+0.04%	114.3	+0.04%	7.50	3.5.2006
ING BANK VAR/04	100.08	0.00%	100.35	0.00%	2.64	9.3.2004
IPB 8,90/04	102.9	-0.03%	103.2	-0.03%	8.90	1.2.2004
KB 8,00/04	105.91	+0.08%	106.19	+0.08%	8.00	10.9.2004
KOB VAR/05	100.27	0.00%	100.55	0.00%	2.44	17.3.2005
MERO ČR 10,30/11	143.13	+0.21%	143.63	+0.21%	10.30	15.4.2011
RADIOMOBIL 8,20/04	106.68	+0.05%	106.98	+0.05%	8.20	8.11.2004
SM ENERG. VAR/05	99.73	0.00%	100.03	0.00%	2.76	5.3.2005
ST.DLUHOP. 2,90/08	98.72	+0.53%	99.02	+0.53%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	101	+0.44%	101.24	+0.43%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	95.96	+0.58%	96.26	+0.57%	3.70	16.6.2013
ST.DLUHOP. 5,70/06	108.94	+0.33%	109.22	+0.33%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	104.15	+0.14%	104.34	+0.15%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	112.15	+0.38%	112.45	+0.37%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	117.2	+0.15%	117.5	+0.15%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	117.98	+0.45%	118.28	+0.45%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	106.64	+0.22%	106.91	+0.22%	6.75	18.2.2005
ST.DLUHOP. 6,95/16	123.42	+0.42%	123.72	+0.42%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	105.01	+0.08%	105.27	+0.08%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	102.82	+0.06%	103.04	+0.06%	7.95	5.2.2004
ŠKODA AUTO 7,25/05	108.8	+0.19%	109.1	+0.19%	7.25	26.10.2005
ŠKODA AUTO VAR/07	97.74	0.00%	98.04	0.00%	2.65	26.10.2007
ŠKODA AUTO VAR/10	97.34	0.00%	97.64	0.00%	2.73	26.10.2010
TELEF.O2CR 3,50/08	98.51	+0.60%	98.83	+0.61%	3.50	9.7.2008
UNIPETROL 9,00/04	103.73	0.00%	107.07	0.00%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste