Lo price, RM System dne 31.7.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.2006 3.8.2006 2.8.2006 1.8.2006 31.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 42.50 | -5.13% | 0 | 0 | ||||||
ČESKÝ HOLDING | 43.20 | +0.46% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 48.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 53.50 | -2.72% | 0 | 0 | ||||||||||
SOFTWARE 602 | 98.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 115.00 | -6.65% | 42 085 | 343 | ||||||||||
TESLA KARLÍN | 150.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 169.00 | +3.68% | 1 014 | 6 | 163.50 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 204.70 | +0.10% | 153 044 865 | 745 748 | 203.20 | +0.54% | 359 383 | 1 749 | ||||||
BOHEMIA CRYS.GROUP | 220.00 | -7.48% | 6 600 | 30 | ||||||||||
VÍTKOVICE | 255.00 | -5.90% | 24 696 | 100 | ||||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 274.00 | -3.69% | 41 100 | 150 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 278.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 346.50 | +1.43% | 0 | 0 | ||||||||||
|