Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | SCP | 122 | 794.07 | 3 878 488 | 3 079 783 321.73 | 0.00 | 817.25 | ||
| ST.DLUHOP. 3,70/13 | SCP | 4 | 9 915.69 | 171 500 | 1 700 540 230.00 | 9 915.22 | 9 925.22 | ||
| O2 C.R. | SCP | 26 | 484.05 | 739 666 | 358 036 965.85 | 480.62 | 486.94 | ||
| KOMERČNÍ BANKA | SCP | 24 | 3 203.52 | 76 913 | 246 392 315.22 | 0.00 | 3 262.09 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 997.17 | 10 000 | 99 971 666.67 | 98.79 | 98.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 824.38 | 10 000 | 98 243 750.00 | 94.90 | 94.90 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 975.28 | 5 000 | 49 876 388.89 | 99.27 | 99.28 | ||
| UNIPETROL | SCP | 13 | 163.37 | 211 749 | 34 592 495.20 | 0.00 | 200.80 | ||
| PHILIP MORRIS ČR A | SCP | 8 | 11 589.06 | 2 425 | 28 103 467.04 | 0.00 | 12 212.20 | ||
| ST.DLUHOP. 6,55/11 | SCP | 1 | 11 828.09 | 1 600 | 18 924 944.00 | 11 828.09 | 11 828.09 | ||
| ZENTIVA | UNIVYC BCP-1 | 1 | 1 106.00 | 1 500 | 1 659 000.00 | 1 106.00 | 1 106.00 | ||
| ST.DLUHOP. 3,75/20 | SCP | 1 | 0.00 | 2 500 | 0.00 | 0.00 | 0.00 | ||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 85 000 | ||||||
| ZENTIVA | Souhrn-BF0 Jiné BCP | 1 | 3 000 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 7 100 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 111 | ||||||
| |||||||||
