Hi price, The Prague Stock Exchange dne 31.7.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 519.70 | +1.39% | 0 | 0 | ||||||||||
EB DAX TL12 | 478.10 | -1.48% | 0 | 0 | ||||||||||
EB GLD TS7 | 456.00 | -1.96% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 420.10 | +0.48% | 0 | 0 | ||||||||||
KOFOLA CS | 420.00 | -0.92% | 399 805 | 951 | 422.60 | -0.56% | 136 087 | 325 | ||||||
ČEZ | 399.90 | 0.00% | 351 359 046 | 879 830 | 399.00 | -0.20% | 2 291 506 | 5 733 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 366.50 | -0.16% | 0 | 0 | ||||||||||
EB DAX TS11 | 360.40 | +1.84% | 80 525 | 230 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 346.20 | -0.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 339.70 | +0.56% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.10 | -0.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 306.30 | -0.71% | 59 736 | 192 | ||||||||||
CECEXT | 296.20 | +0.71% | 7 997 | 27 | ||||||||||
UNIPETROL | 294.00 | -0.10% | 18 062 517 | 61 489 | 293.50 | -0.51% | 548 058 | 1 860 | ||||||
RDX | 290.90 | -0.21% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.70 | +0.35% | 0 | 0 | ||||||||||
O2 C.R. | 281.50 | -0.85% | 29 738 115 | 105 074 | 283.70 | +0.07% | 87 737 | 310 | ||||||
CEZ TS 1050 | 272.80 | +0.81% | 0 | 0 | ||||||||||
CEZ TS 980 | 213.00 | +1.04% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.55 | +2.39% | 0 | 0 | ||||||||||
EB WTI TS11 | 193.25 | +0.97% | 7 580 | 40 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 146.00 | +1.71% | 5 964 305 | 41 252 | 144.60 | +1.11% | 238 574 | 1 666 | ||||||
EB KOM TL5 | 143.85 | +1.80% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.45 | +1.36% | 0 | 0 | ||||||||||
EB VOW TL01 | 129.90 | -3.17% | 105 888 | 800 | ||||||||||
EB VOW TS02 | 118.70 | +4.17% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 109.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 496 647 | 46 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 106.35 | -4.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 106.10 | +4.33% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 1 497 753 | 1 416 501 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 59 445 350 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|