Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 819.08	350 350	4 491 165 845.84	124.00	124.00
ST.DLUHOP. VAR/27	Bloky BCP	3	10 435.58	65 000	678 313 000.00	104.30	104.30
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 513.75	36 025	378 757 843.75	104.00	104.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 952.67	15 000	224 290 000.00	146.75	146.75
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 173.64	12 430	126 458 392.88	101.39	101.39
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 631.53	8 000	93 052 222.23	116.40	116.50
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 885.26	6 500	64 254 171.24	98.60	98.75
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 671.07	5 300	61 856 663.01	114.60	114.60
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 824.50	4 300	59 445 350.00	137.20	137.20
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 533.33	5 000	52 666 666.67	104.20	104.20
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	11 618.85	3 320	38 574 579.44	115.90	116.49
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	13 922.36	2 160	30 072 290.00	138.10	138.17
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 677.35	500	5 838 673.97	114.62	114.70
HZL EQUA B.1,20/20	Bloky BCP	1	10 014.00	200	2 002 800.00	100.00	100.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 093.56	180	1 996 840.00	109.38	109.38
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 929.04	152	1 813 214.33	116.04	116.04
EPH 3,50/20	Bloky BCP	1	1 007.65	1 500	1 511 479.17	100.25	100.25
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 055.00	140	1 407 700.00	100.55	100.55
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 281.14	68	699 117.32	102.71	102.71
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	1		183
‹‹ Prvních 60     Dalších 20 ›