Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 819.08 | 350 350 | 4 491 165 845.84 | 124.00 | 124.00 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 435.58 | 65 000 | 678 313 000.00 | 104.30 | 104.30 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 513.75 | 36 025 | 378 757 843.75 | 104.00 | 104.00 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 952.67 | 15 000 | 224 290 000.00 | 146.75 | 146.75 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 173.64 | 12 430 | 126 458 392.88 | 101.39 | 101.39 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 631.53 | 8 000 | 93 052 222.23 | 116.40 | 116.50 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 885.26 | 6 500 | 64 254 171.24 | 98.60 | 98.75 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 671.07 | 5 300 | 61 856 663.01 | 114.60 | 114.60 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 824.50 | 4 300 | 59 445 350.00 | 137.20 | 137.20 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 533.33 | 5 000 | 52 666 666.67 | 104.20 | 104.20 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 11 618.85 | 3 320 | 38 574 579.44 | 115.90 | 116.49 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 13 922.36 | 2 160 | 30 072 290.00 | 138.10 | 138.17 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 677.35 | 500 | 5 838 673.97 | 114.62 | 114.70 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 014.00 | 200 | 2 002 800.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 093.56 | 180 | 1 996 840.00 | 109.38 | 109.38 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 929.04 | 152 | 1 813 214.33 | 116.04 | 116.04 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 007.65 | 1 500 | 1 511 479.17 | 100.25 | 100.25 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 055.00 | 140 | 1 407 700.00 | 100.55 | 100.55 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 281.14 | 68 | 699 117.32 | 102.71 | 102.71 | |
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 183 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 8 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 100 000 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 2 | 26 000 | |||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 2 | 5 200 000 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 59 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 65 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 73 700 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 2 | 388 397 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 635 930 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 51 650 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 2 | 64 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 4 | 68 842 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 200 010 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 483 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 487 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 358 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RF0 Jiné BCP | 2 | 17 400 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 344 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 238 671 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 490 318 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 15 586 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 384 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 7 462 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 868 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 5 200 | |||||
