The Prague Stock Exchange and RM-System - daily results dne 31.7.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 22.40 | -0.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.00 | -0.86% | 0 | 0 | ||||||||||
| O2 C.R. | 281.50 | -0.85% | 29 738 115 | 105 074 | 283.70 | +0.07% | 87 737 | 310 | ||||||
| EB USDCZK TS09 | 57.05 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TL12 | 306.30 | -0.71% | 59 736 | 192 | ||||||||||
| EB DAX TL11 | 920.90 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 056.00 | -0.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.15 | -0.38% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.90 | -0.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.40 | -0.25% | 102 120 945 | 1 279 447 | 80.10 | -0.12% | 398 257 | 4 981 | ||||||
| EB PX TL01 | 43.45 | -0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.40 | -0.22% | 0 | 0 | ||||||||||
| RDX | 290.90 | -0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 744.70 | -0.21% | 0 | 0 | ||||||||||
| CTX | 346.20 | -0.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 330.10 | -0.18% | 0 | 0 | ||||||||||
| VIG | 664.90 | -0.17% | 5 156 074 | 7 705 | 658.00 | +0.15% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 699.00 | -0.16% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.50 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
