Hi price, The Prague Stock Exchange dne 31.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2018  3.8.2018  2.8.2018  1.8.2018 31.7.2018

The Prague Sotck Exchange and RM-System - daily results - 31.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
RCB BZ ERST 1050	1 018.54	+0.39%	0	0
EB DAX TL11	1 011.97	-1.09%	0	0
EB DAX TS7	1 007.50	+0.88%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
RCB CTXL X2 L OE	999.19	+0.50%	0	0
RCB CTXL X3 L OE	990.95	+0.75%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ EBS 1200	984.14	-0.45%	0	0
RCB BZ KOMB 1100	972.34	+0.04%	0	0
EB WTI TS8	964.83	-2.65%	0	0
RCB KOMB X2 L OE	957.45	+2.56%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
ERSTE GROUP BANK A	950.00	+1.56%	218 812 040	231 237	948.00	+1.54%	1 503 590	1 594
KOMERČNÍ BANKA	949.50	+0.11%	111 136 524	117 122	949.50	+0.32%	882 618	930
MALOJA SICAV	940.00	0.00%	0	0
RCB KOMB X3 L OE	923.33	+3.82%	0	0
PFNONWOVENS	904.00	-0.22%	434 874	481	904.00	-0.22%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›