Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	9 260.83	18 471	171 056 757.71	92.41	92.52
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 438.64	12 010	113 358 112.47	94.04	94.04
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 510.78	4 485	47 140 834.32	102.97	103.01
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	3	8 629.80	4 498	38 816 826.73	85.87	86.13
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 699.68	750	8 774 762.50	112.80	112.80
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 680.85	1 000	8 680 849.32	86.69	86.69
PPF FIN.H. VAR/27	UNIVYC BCP-1	2	102 787.50	40	4 111 500.00	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 264.03	370	3 797 690.28	102.80	102.80
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 118.84	59	656 011.66	107.94	107.94
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 388.08	37	458 359.08	122.81	122.81
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 861.48	35	380 151.63	105.27	105.27
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	14 252.76	7	99 769.35	139.20	139.20
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	20	24 000.00	1 200.00	1 200.00
ST.DLUHOP. VAR/23	Souhrn-XF0 Jiné BCP	1		3 756
ST.DLUHOP. 1,50/19	Souhrn-CV0 Jiné BCP	1		6 500
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	15		579 868
VIG	Souhrn-CV0 Jiné BCP	2		1 110
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	2		33 000
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	2		1 118
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	1		39 000
‹‹ Prvních 60     Dalších 20 ›