Lo price, RM System dne 31.7.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.8.2018 3.8.2018 2.8.2018 1.8.2018 31.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 63.00 | -2.78% | 3 056 773 | 48 400 | 63.50 | -3.34% | 380 433 | 6 008 | ||||||
| AVAST | 67.50 | -1.46% | 6 896 370 | 101 795 | 68.50 | -0.72% | 210 768 | 3 080 | ||||||
| VÍTKOVICE | 74.50 | +2.05% | 95 635 | 1 300 | ||||||||||
| MONETA MONEY BANK | 75.00 | -1.32% | 392 257 616 | 5 208 788 | 75.50 | -1.17% | 4 737 065 | 62 638 | ||||||
| CETV | 85.00 | -0.47% | 1 198 727 | 14 162 | 85.00 | 0.00% | 161 245 | 1 899 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 121.00 | -0.29% | 301 311 | 2 490 | 121.20 | -1.46% | 75 076 | 610 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 192.50 | -0.25% | 55 380 | 287 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | 0.00% | 39 682 666 | 154 447 | 261.00 | -1.14% | 743 978 | 2 878 | ||||||
| DEUTSCHE BANK AG | 290.00 | +3.94% | 290 | 1 | 286.00 | +3.62% | 69 119 | 243 | ||||||
| KOFOLA CS | 296.00 | 0.00% | 1 103 146 | 3 728 | 295.00 | -1.33% | 437 364 | 1 468 | ||||||
| AKRO OPF GLOBAL. | 346.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 356.40 | 0.00% | 0 | 0 | 361.00 | +1.38% | 92 889 | 260 | ||||||
| UNIPETROL | 378.50 | -0.13% | 376 156 | 995 | 378.00 | -0.13% | 283 500 | 750 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
