The Prague Stock Exchange and RM-System - daily results dne 31.7.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.8.2018 3.8.2018 2.8.2018 1.8.2018 31.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 290.00 | +3.94% | 290 | 1 | 286.00 | +3.62% | 69 119 | 243 | ||||||
J&T BK II 9% PERP | 107.00 | +1.90% | 107 000 | 1 | ||||||||||
EB GLD IC2 | 2 657.91 | -0.83% | 64 055 | 24 | ||||||||||
VOLKSWAGEN | 3 910.00 | +2.89% | 680 269 | 175 | ||||||||||
ORLEN | 563.40 | +4.14% | 98 595 | 175 | ||||||||||
PHOTON ENERGY | 8.50 | +13.03% | 2 997 | 378 | ||||||||||
PFNONWOVENS | 904.00 | -0.22% | 434 874 | 481 | 904.00 | -0.22% | 0 | 0 | ||||||
EB GBPCZK TS04 | 20.29 | +3.20% | 12 174 | 600 | ||||||||||
UNIPETROL | 378.50 | -0.13% | 376 156 | 995 | 378.00 | -0.13% | 283 500 | 750 | ||||||
EB DAI TL01 | 22.40 | +0.45% | 22 400 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 15 100.00 | -0.26% | 20 949 340 | 1 387 | 15 100.00 | -0.13% | 1 209 060 | 80 | ||||||
EB MONET TL01 | 25.50 | -4.92% | 51 000 | 2 000 | ||||||||||
EB IFX TL01 | 16.11 | +7.11% | 34 427 | 2 150 | ||||||||||
EB EGB TL09 | 31.81 | +6.64% | 71 254 | 2 240 | ||||||||||
NOKIA CORP. | 121.00 | -0.29% | 301 311 | 2 490 | 121.20 | -1.46% | 75 076 | 610 | ||||||
VIG | 628.50 | -0.63% | 2 021 122 | 3 228 | 627.00 | -0.15% | 15 675 | 25 | ||||||
KOFOLA CS | 296.00 | 0.00% | 1 103 146 | 3 728 | 295.00 | -1.33% | 437 364 | 1 468 | ||||||
CETV | 85.00 | -0.47% | 1 198 727 | 14 162 | 85.00 | 0.00% | 161 245 | 1 899 | ||||||
STOCK | 63.00 | -2.78% | 3 056 773 | 48 400 | 63.50 | -3.34% | 380 433 | 6 008 | ||||||
AVAST | 67.50 | -1.46% | 6 896 370 | 101 795 | 68.50 | -0.72% | 210 768 | 3 080 | ||||||
|