Hi price, The Prague Stock Exchange dne 31.7.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2019  5.8.2019  2.8.2019  1.8.2019 31.7.2019

The Prague Sotck Exchange and RM-System - daily results - 31.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB LHA TL02	1.62	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB CBK TL02	4.00	-1.23%	0	0
EB DBK TS04	4.46	-4.29%	0	0
EB GBPCZK TL04	4.64	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB MONET TS01	6.33	+7.65%	0	0
EB USDCZK TS12	7.86	-1.38%	0	0
EB CBK TS05	8.15	+2.00%	0	0
EB EURCZK TS11	8.22	-2.03%	0	0
EB O2 TL02	8.26	-0.60%	0	0
EB CEZ TS08	10.61	+0.47%	0	0
EB EURCZK TS12	11.29	-1.05%	0	0
EB RBI TS03	12.04	+6.08%	0	0
EB EURCZK TL05	12.08	+1.60%	0	0
EB INFINEON TS03	12.13	+5.11%	0	0
EB LHA TL01	13.32	+1.68%	0	0
EB EURUSD TL01	13.88	+0.95%	0	0
EB RBI TL01	14.30	+7.52%	21 450	1 500
EB CEZ TL10	14.33	-1.04%	0	0
EB KOM TL07	15.33	+0.33%	0	0
EB KOM TS03	15.54	+1.30%	0	0
RCB TL MONET OE	16.94	0.00%	0	0
EB MONET TL02	17.43	-1.97%	0	0
EB EGB TS10	17.90	+21.03%	0	0
PHOTON ENERGY	19.50	-0.51%	8 385	430
EB CBK TS03	20.25	+0.80%	0	0
EB LHA TS02	20.84	-0.81%	0	0
EB INFINEON TS02	21.65	+2.85%	0	0
EB EGB TL09	21.70	-6.79%	207 440	9 500
EB BMW TS03	26.96	+8.84%	0	0
EB GBPCZK TS05	27.55	-2.03%	0	0
EB DAI TL02	28.80	-6.92%	36 000	1 250
EB VIG TL02	29.80	+0.03%	0	0
EB CEZ TL08	29.92	-0.50%	0	0
EB DBK TS03	30.39	-0.69%	0	0
EB USDCZK TL07	30.55	+0.39%	0	0
EB MRK TL02	31.44	-18.57%	0	0
EB MONET TL01	31.78	-1.09%	0	0
EB RBI TS02	32.52	+2.20%	0	0
EB BMW TL01	32.88	-6.19%	0	0
EB EGB TS09	33.26	+10.35%	0	0
EB CEZ TL09	33.37	-0.45%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	42.00	-5.43%	0	0
EB DAI TS04	42.04	+5.84%	0	0
EB HENKEL TL02	42.98	-6.75%	0	0
EB EURUSD TS02	44.35	0.00%	0	0
EB EGB TL7	44.68	-6.47%	0	0
EB OMV TL01	48.10	+5.60%	48 100	1 000
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	53.13	-5.48%	0	0
IMMOFINANZ	53.50	0.00%	0	0
‹‹ First 20    Next 60 ›