Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 116.67 | 4 239 | 59 840 550.00 | 138.39 | 138.39 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 086.98 | 5 013 | 55 579 029.75 | 110.84 | 111.03 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 798.55 | 3 540 | 38 226 859.73 | 106.38 | 106.38 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 3 | 10 931.84 | 1 566 | 17 119 263.25 | 106.04 | 106.10 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 872.11 | 1 685 | 16 634 504.15 | 98.62 | 98.62 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 637.34 | 870 | 9 254 487.50 | 102.99 | 103.05 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 879.10 | 130 | 1 414 282.47 | 106.70 | 106.70 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 684.54 | 70 | 677 918.06 | 96.63 | 96.63 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 70 054 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 8 | 41 097 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 8 | 157 943 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 396 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 8 154 | ||||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 5 480 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 2 117 223 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 239 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-PF0 Jiné BCP | 2 | 10 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RF0 Jiné BCP | 1 | 12 139 | ||||||
| |||||||||
