The Prague Stock Exchange and RM-System - daily results dne 31.7.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 31.44 | -18.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 176.65 | -12.76% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.80 | -6.92% | 36 000 | 1 250 | ||||||||||
| EB EGB TL09 | 21.70 | -6.79% | 207 440 | 9 500 | ||||||||||
| EB HENKEL TL02 | 42.98 | -6.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.68 | -6.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 87.29 | -6.40% | 0 | 0 | ||||||||||
| EB WTI TS14 | 426.89 | -6.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.88 | -6.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 414.03 | -5.86% | 0 | 0 | ||||||||||
| EB DAX TL8 | 928.33 | -5.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.13 | -5.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 42.00 | -5.43% | 0 | 0 | ||||||||||
| EB WTI TS12 | 643.76 | -4.32% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.46 | -4.29% | 0 | 0 | ||||||||||
| E.ON | 235.00 | -3.73% | 2 350 | 10 | ||||||||||
| E4U | 104.00 | -2.80% | 647 829 | 6 218 | 108.00 | -0.91% | 0 | 0 | ||||||
| EB WTI TS8 | 1 234.92 | -2.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 431.70 | -2.07% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.22 | -2.03% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 27.55 | -2.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 829.00 | -1.99% | 166 215 385 | 200 373 | 836.00 | -1.53% | 1 015 574 | 1 220 | ||||||
| EB MONET TL02 | 17.43 | -1.97% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.50 | -1.95% | 3 441 591 | 3 407 | ||||||||||
| EB USDCZK TS12 | 7.86 | -1.38% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.00 | -1.23% | 0 | 0 | ||||||||||
| EB VOW TL02 | 89.40 | -1.20% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.50 | -1.19% | 23 655 | 190 | 125.70 | -0.15% | 45 780 | 365 | ||||||
| EB MONET TL01 | 31.78 | -1.09% | 0 | 0 | ||||||||||
| EB BMW BC04 | 969.88 | -1.08% | 0 | 0 | ||||||||||
| AVAST | 94.50 | -1.05% | 2 470 044 | 26 002 | 95.00 | -1.04% | 66 750 | 700 | ||||||
| EB EURCZK TS12 | 11.29 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.33 | -1.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.84 | -0.81% | 0 | 0 | ||||||||||
| EB SIL TL07 | 68.01 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.39 | -0.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.65% | 84 840 | 279 | 306.00 | +0.32% | 82 420 | 270 | ||||||
| EB O2 TL02 | 8.26 | -0.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.50 | -0.51% | 8 385 | 430 | ||||||||||
| EB CEZ TL08 | 29.92 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.37 | -0.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.00 | -0.44% | 201 859 441 | 225 650 | 895.00 | -1.32% | 97 705 | 109 | ||||||
| EB DAX TL11 | 787.85 | -0.40% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | -0.19% | 175 468 986 | 336 415 | 524.00 | +0.29% | 282 960 | 540 | ||||||
| EB SIL TS6 | 110.88 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 031.95 | -0.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 378.34 | -0.12% | 0 | 0 | ||||||||||
| EB SIL TL08 | 99.74 | -0.03% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
