The Prague Stock Exchange and RM-System - daily results dne 31.7.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 61.10 | +73.73% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.90 | +21.03% | 0 | 0 | ||||||||||
EB DAX TS12 | 484.69 | +12.72% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.26 | +10.35% | 0 | 0 | ||||||||||
EB BMW TS03 | 26.96 | +8.84% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.33 | +7.65% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.30 | +7.52% | 21 450 | 1 500 | ||||||||||
EB WTI TL12 | 435.14 | +6.74% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.94 | +6.31% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.04 | +6.08% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.04 | +5.84% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.10 | +5.60% | 48 100 | 1 000 | ||||||||||
EB INFINEON TS03 | 12.13 | +5.11% | 0 | 0 | ||||||||||
EB WTI TL13 | 560.58 | +5.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.91 | +3.33% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.77 | +2.92% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.65 | +2.85% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.52 | +2.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 642.59 | +2.11% | 4 498 | 7 | ||||||||||
EB CBK TS05 | 8.15 | +2.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 316.76 | +1.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.32 | +1.68% | 0 | 0 | ||||||||||
EB VOW TL01 | 190.41 | +1.65% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.08 | +1.60% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.54 | +1.30% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | +1.19% | 15 539 780 | 1 155 | 13 700.00 | +1.33% | 1 486 420 | 110 | ||||||
EB VOW TS03 | 102.88 | +1.10% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.88 | +0.95% | 0 | 0 | ||||||||||
O2 C.R. | 220.00 | +0.92% | 8 022 414 | 36 688 | 220.50 | +0.68% | 166 765 | 757 | ||||||
EB CBK TS03 | 20.25 | +0.80% | 0 | 0 | ||||||||||
CETV | 106.40 | +0.76% | 17 448 542 | 164 528 | 105.80 | +0.38% | 1 119 359 | 10 569 | ||||||
RCB MONET X2 L OE | 1 093.35 | +0.67% | 0 | 0 | ||||||||||
STOCK | 64.20 | +0.63% | 948 142 | 14 948 | 64.00 | +1.42% | 58 916 | 927 | ||||||
EB CEZ TS08 | 10.61 | +0.47% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 034.04 | +0.41% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.55 | +0.39% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 071.78 | +0.34% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.33 | +0.33% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.70 | +0.25% | 82 829 136 | 1 042 452 | 79.70 | +0.63% | 394 414 | 4 966 | ||||||
EB GLD IC2 | 3 290.70 | +0.23% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.01 | +0.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.80 | +0.03% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.08 | +0.03% | 2 638 188 | 361 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 153 625 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|