Hi price, The Prague Stock Exchange dne 31.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2019  5.8.2019  2.8.2019  1.8.2019 31.7.2019

The Prague Sotck Exchange and RM-System - daily results - 31.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	12.08	+1.60%	0	0
EB INFINEON TS03	12.13	+5.11%	0	0
EB LHA TL01	13.32	+1.68%	0	0
EB EURUSD TL01	13.88	+0.95%	0	0
EB RBI TL01	14.30	+7.52%	21 450	1 500
EB CEZ TL10	14.33	-1.04%	0	0
EB KOM TL07	15.33	+0.33%	0	0
EB KOM TS03	15.54	+1.30%	0	0
RCB TL MONET OE	16.94	0.00%	0	0
EB MONET TL02	17.43	-1.97%	0	0
EB EGB TS10	17.90	+21.03%	0	0
PHOTON ENERGY	19.50	-0.51%	8 385	430
EB CBK TS03	20.25	+0.80%	0	0
EB LHA TS02	20.84	-0.81%	0	0
EB INFINEON TS02	21.65	+2.85%	0	0
EB EGB TL09	21.70	-6.79%	207 440	9 500
EB BMW TS03	26.96	+8.84%	0	0
EB GBPCZK TS05	27.55	-2.03%	0	0
EB DAI TL02	28.80	-6.92%	36 000	1 250
EB VIG TL02	29.80	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›