Hi price, RM System dne 31.7.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 502 150 | 415 | 1 240.00 | 0.00% | 52 080 | 42 | ||||||
| INTEL CORP. | 1 210.00 | -1.62% | 238 000 | 200 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | -11.66% | 5 300 | 5 | ||||||||||
| TWITTER, INC | 945.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.00 | -0.44% | 201 859 441 | 225 650 | 895.00 | -1.32% | 97 705 | 109 | ||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 829.00 | -1.99% | 166 215 385 | 200 373 | 836.00 | -1.53% | 1 015 574 | 1 220 | ||||||
| VOD.A KAN.TRUTNOV | 720.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 718.00 | 0.00% | 1 317 080 | 1 839 | 718.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 593.00 | 0.00% | 756 667 | 1 277 | 599.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | -0.19% | 175 468 986 | 336 415 | 524.00 | +0.29% | 282 960 | 540 | ||||||
| TESLA KARLÍN | 422.00 | 0.00% | 30 384 | 72 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 304.00 | -0.65% | 84 840 | 279 | 306.00 | +0.32% | 82 420 | 270 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
