Hi price, The Prague Stock Exchange dne 31.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2019  5.8.2019  2.8.2019  1.8.2019 31.7.2019

The Prague Sotck Exchange and RM-System - daily results - 31.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB LHA TL02	1.62	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB CBK TL02	4.00	-1.23%	0	0
EB DBK TS04	4.46	-4.29%	0	0
EB GBPCZK TL04	4.64	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB MONET TS01	6.33	+7.65%	0	0
EB USDCZK TS12	7.86	-1.38%	0	0
EB CBK TS05	8.15	+2.00%	0	0
EB EURCZK TS11	8.22	-2.03%	0	0
EB O2 TL02	8.26	-0.60%	0	0
EB CEZ TS08	10.61	+0.47%	0	0
EB EURCZK TS12	11.29	-1.05%	0	0
EB RBI TS03	12.04	+6.08%	0	0
‹‹ First 60     Next 20 ›