Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL KB 8,125/04 | SPT Nahl. BCP | 109.60 | 2 000 | 21 920 000.00 | 109.60 | 109.60 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 109.54 | 2 000 | 21 908 000.00 | 109.53 | 109.55 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 102.74 | 2 000 | 21 593 278.00 | 102.74 | 102.74 | |||
| ČEZ | UNIVYC BCP-1 | 75.11 | 260 000 | 19 538 828.00 | 74.94 | 75.45 | |||
| O2 C.R. | UNIVYC BCP-2 | 588.93 | 30 000 | 17 668 000.00 | 585.50 | 590.70 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 630.39 | 1 500 | 15 945 585.00 | 103.89 | 103.89 | |||
| ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 105.05 | 1 500 | 15 757 500.00 | 105.05 | 105.05 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 103.89 | 1 500 | 15 583 500.00 | 103.89 | 103.89 | |||
| KOMERČNÍ BANKA | SPT Nahl. BCP | 653.52 | 21 400 | 13 985 454.00 | 623.01 | 895.11 | |||
| DALKIA 13,90/02 | UNIVYC BCP-2 | 121.21 | 1 000 | 13 333 873.00 | 121.21 | 121.21 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 121.30 | 1 000 | 13 319 222.00 | 121.30 | 121.30 | |||
| MERO ČR 10,30/11 | Přímé BCP | 130 891.11 | 100 | 13 089 111.00 | 127.00 | 127.00 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 125.06 | 100 | 12 896 246.00 | 124.80 | 125.31 | |||
| ČESKÉ RADIOKOMUN. | ADD Nahl. BCP | 1 261.22 | 10 000 | 12 612 200.00 | 1 259.64 | 1 268.00 | |||
| DALKIA 13,90/02 | REP Nahl. BCP | 121.30 | 1 000 | 12 130 000.00 | 121.30 | 121.30 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 120.01 | 1 000 | 12 001 000.00 | 120.01 | 120.01 | |||
| PLZEŇSKÁ IS | n-Přímé RMS | 1 | 300.00 | 39 866 | 11 959 800.00 | 300.00 | 300.00 | ||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 113.00 | 1 000 | 11 943 470.00 | 113.00 | 113.00 | |||
| O2 C.R. | REP Nahl. BCP | 595.00 | 20 000 | 11 900 000.00 | 595.00 | 595.00 | |||
| HZL ČMHB 8,90/04 | n-Přímé RMS | 1 | 11 534.40 | 1 000 | 11 534 400.00 | 11 534.40 | 11 534.40 | ||
| HZL KB 8,125/04 | Přímé BCP | 11 219.72 | 1 000 | 11 219 722.00 | 109.75 | 109.75 | |||
| HZL ČMHB 8,90/04 | BAS Nahl. BCP | 110.35 | 1 000 | 11 035 000.00 | 110.35 | 110.35 | |||
| ČEZ | ADD Nahl. BCP | 75.64 | 140 000 | 10 590 000.00 | 75.40 | 77.10 | |||
| ČEZ 8,75/04 | BAS Nahl. BCP | 104.60 | 1 000 | 10 460 000.00 | 104.60 | 104.60 | |||
| ČSOB VAR/02 | Přímé BCP | 10 224.05 | 1 000 | 10 224 050.00 | 101.37 | 101.37 | |||
| KOB VAR/05 | Přímé BCP | 10 034.44 | 1 000 | 10 034 440.00 | 100.70 | 100.70 | |||
| KOB VAR/05 | SPT Nahl. BCP | 100.01 | 1 000 | 10 001 000.00 | 100.01 | 100.01 | |||
| IPB VAR/01 | SPT Nahl. BCP | 100.00 | 1 000 | 10 000 000.00 | 100.00 | 100.00 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 995.76 | 10 000 | 9 957 600.00 | 99.55 | 99.55 | |||
| P.I.F. | FWD Nahl. BCP | 662.19 | 14 500 | 9 601 800.00 | 581.20 | 728.00 | |||
| RENTIÉRSKÝ IF 1.IN | SPT Nahl. BCP | 1 002.66 | 9 000 | 9 024 000.00 | 1 000.00 | 1 004.00 | |||
| CITILEAS. 10,45/03 | BAS Nahl. BCP | 110.00 | 75 | 8 250 000.00 | 110.00 | 110.00 | |||
| RIF | n-Přímé RMS | 12 | 1 246.20 | 5 480 | 6 829 564.00 | 1 246.10 | 1 250.00 | ||
| VÍTKOVICE 13,50/00 | UNIVYC BCP-1 | 61.00 | 1 000 | 6 362 500.00 | 61.00 | 61.00 | |||
| VÍTKOVICE 13,50/00 | Přímé BCP | 6 362.50 | 1 000 | 6 362 500.00 | 61.00 | 61.00 | |||
| ČEZ | UNIVYC BCP-2 | 71.72 | 80 000 | 5 737 524.00 | 60.14 | 76.13 | |||
| ČESKÁ POJIŠŤOVNA | Přímé BCP | 1 656.50 | 3 000 | 4 969 500.00 | 1 656.50 | 1 656.50 | |||
| UNIPETROL | UNIVYC BCP-1 | 61.90 | 80 000 | 4 963 560.00 | 51.00 | 65.53 | |||
| 1.IF ŽIVNOBANKA | SPT Nahl. BCP | 614.77 | 8 000 | 4 918 160.00 | 614.77 | 614.77 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.01 | 490 | 4 851 490.00 | 99.01 | 99.01 | |||
| ČESKÁ SPOŘITELNA | SPT Nahl. BCP | 174.97 | 27 500 | 4 811 875.00 | 171.00 | 177.25 | |||
| STČ ENERGETICKÁ | SPT Nahl. BCP | 1 550.00 | 2 813 | 4 360 150.00 | 1 550.00 | 1 550.00 | |||
| ZLATÝ IF KVANTO | SPT Nahl. BCP | 418.20 | 10 000 | 4 182 000.00 | 418.20 | 418.20 | |||
| SPOLEK CH.HUT.VÝR. | Přímé RMS | 1 | 655.90 | 6 220 | 4 079 698.00 | 655.90 | 655.90 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 869.50 | 3 000 | 2 608 500.00 | 869.50 | 869.50 | |||
| O2 C.R. | UNIVYC BCP-1 | 598.04 | 4 150 | 2 481 882.00 | 596.79 | 608.32 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 158.50 | 2 000 | 2 317 000.00 | 1 035.00 | 1 282.00 | |||
| KVANTO IPF | SPT Nahl. BCP | 477.00 | 3 922 | 1 870 794.00 | 462.00 | 492.00 | |||
| DEZA | Přímé RMS | 1 | 560.00 | 3 102 | 1 737 120.00 | 560.00 | 560.00 | ||
| HZL ČMHB 8,20/04 | SCP | 4 | 10 878.68 | 159 | 1 729 710.00 | 10 670.00 | 10 880.00 | ||
| SPIF VŠEOBECNÝ | SPT Nahl. BCP | 85.50 | 20 000 | 1 710 000.00 | 85.50 | 85.50 | |||
| ČESKÁ POJIŠŤOVNA | SPT Nahl. BCP | 1 590.00 | 1 000 | 1 590 000.00 | 1 590.00 | 1 590.00 | |||
| PRINGTON VAR/00 | SCP | 2 | 10 000.00 | 157 | 1 570 000.00 | 10 000.00 | 10 000.00 | ||
| ZPS ZLÍN | Přímé RMS | 1 | 60.00 | 25 000 | 1 500 000.00 | 60.00 | 60.00 | ||
| IP BANKA | Přímé RMS | 1 | 408.50 | 3 560 | 1 454 260.00 | 408.50 | 408.50 | ||
| KABELOVNA DĚČÍN | Přímé RMS | 1 | 960.00 | 1 500 | 1 440 000.00 | 960.00 | 960.00 | ||
| REDASH | n-Přímé RMS | 1 | 47.00 | 29 550 | 1 388 850.00 | 47.00 | 47.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 1 032.00 | 1 324 | 1 366 368.00 | 1 032.00 | 1 032.00 | ||
| HARVARD.PRŮM.HOLD. | n-Přímé RMS | 4 | 142.50 | 9 550 | 1 361 000.00 | 140.00 | 150.00 | ||
| MLÉKÁRNA KLATOVY | Přímé RMS | 1 | 105.00 | 12 788 | 1 342 740.00 | 105.00 | 105.00 | ||
| |||||||||
