Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 049.88 | 78 678 | 790 704 681.00 | 94.49 | 104.75 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 368.32 | 48 000 | 545 679 259.00 | 112.44 | 113.59 | |||
IPB VAR/08 | Přímé BCP | 9 823.44 | 51 074 | 501 722 375.00 | 95.00 | 95.00 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.84 | 46 400 | 498 883 779.00 | 104.84 | 104.84 | |||
ČS 10,75/02 | Přímé BCP | 11 601.80 | 25 800 | 299 326 502.00 | 107.73 | 112.12 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.19 | 21 610 | 284 508 984.00 | 120.00 | 123.44 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 183.69 | 27 000 | 274 959 746.00 | 100.28 | 101.77 | |||
ČEZ 11,3/05 | Přímé BCP | 10 751.81 | 25 000 | 268 795 250.00 | 104.85 | 104.85 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.16 | 22 000 | 250 606 017.00 | 112.70 | 113.80 | |||
ČEZ 8,75/04 | Přímé BCP | 10 665.27 | 22 000 | 234 635 929.00 | 102.85 | 105.30 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 173.39 | 13 000 | 171 254 010.00 | 122.90 | 123.75 | |||
KB VAR/02 | n-Přímé RMS | 2 | 9 870.50 | 16 522 | 163 081 095.80 | 9 833.90 | 9 934.80 | ||
KOB 10,875/04 | Přímé BCP | 12 521.52 | 13 000 | 162 779 760.00 | 120.85 | 121.66 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 119.97 | 13 042 | 158 068 606.00 | 118.59 | 119.34 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.47 | 13 000 | 150 780 387.00 | 109.60 | 111.70 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.64 | 14 500 | 145 081 279.00 | 100.04 | 100.69 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 113.28 | 12 500 | 141 600 000.00 | 113.28 | 113.28 | |||
IPB 8,90/04 | Přímé BCP | 10 819.81 | 13 000 | 140 657 477.00 | 102.73 | 103.18 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.25 | 3 985 | 112 439 407.00 | 108.99 | 109.59 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.00 | 11 000 | 112 389 334.00 | 99.91 | 100.85 | |||
|