Hi price, The Prague Stock Exchange dne 31.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.87 | +4.74% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 13 420 | 2 200 | ||||||
TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 3 623 | 345 | ||||||
IF PRO PROSPE PRŮM | 11.24 | -4.98% | 1 574 | 140 | 11.30 | -3.41% | 6 419 | 560 | ||||||
ALIACHEM | 11.60 | -6.90% | 18 210 | 1 600 | 11.50 | +3.60% | 16 042 | 1 338 | ||||||
AERO HOLDING | 12.00 | 0.00% | 4 428 | 369 | 12.70 | 0.00% | 38 666 | 3 082 | ||||||
ZETOR | 12.79 | -4.97% | 0 | 0 | 12.90 | -9.79% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.54 | 0.00% | 0 | 0 | 16.40 | -1.79% | 5 103 | 308 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 13.20 | -12.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | -4.71% | 158 | 6 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.20 | +0.29% | 1 745 | 51 | ||||||
TONAK | 30.50 | 0.00% | 0 | 0 | 33.10 | +4.08% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 32.44 | -4.97% | 0 | 0 | 40.00 | -0.24% | 240 | 6 | ||||||
OSTROJ | 33.64 | 0.00% | 0 | 0 | 39.00 | -9.30% | 2 763 | 65 | ||||||
ČKD PRAHA HOLDING | 34.00 | +1.34% | 14 960 | 440 | 33.80 | +5.62% | 4 117 | 120 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 35.53 | +4.99% | 0 | 0 | 37.10 | -9.51% | 17 417 | 443 | ||||||
SOLO | 39.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 40.50 | -1.45% | 18 145 | 442 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 8 788 | 195 | ||||||
TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 46.40 | +0.43% | 12 753 | 260 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 47.00 | 0.00% | 1 833 | 39 | 47.00 | -7.29% | 652 | 14 | ||||||
TOMA | 47.10 | 0.00% | 0 | 0 | 36.70 | -3.67% | 2 569 | 70 | ||||||
ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 54.20 | -9.66% | 4 305 | 79 | ||||||
MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 9 240 | 172 | ||||||
IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 58.00 | +4.88% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 55.12 | +4.99% | 0 | 0 | 53.10 | -10.00% | 1 805 | 34 | ||||||
VÍTKOVICE | 55.50 | -2.97% | 11 100 | 200 | 53.60 | -5.13% | 621 131 | 11 188 | ||||||
TATRA | 56.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 405 670 | 25 066 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | +4.97% | 5 700 | 100 | 55.70 | +1.27% | 5 984 | 108 | ||||||
UNIPETROL | 61.14 | -3.86% | 104 135 833 | 1 694 437 | 61.40 | -2.53% | 1 595 167 | 25 884 | ||||||
ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 67.94 | -4.30% | 205 424 | 2 838 | 70.20 | -1.40% | 194 959 | 2 612 | ||||||
ČEZ | 75.87 | -1.32% | 86 186 772 | 1 138 723 | 75.10 | -1.44% | 438 997 | 5 787 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 76.73 | 0.00% | 0 | 0 | 91.60 | -0.75% | 78 166 | 854 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 79.50 | +2.36% | 795 | 10 | 75.70 | +0.79% | 4 020 | 52 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.10 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 85.60 | +0.70% | 170 180 | 2 000 | 84.70 | -0.23% | 208 090 | 2 452 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 80.00 | -9.70% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 56.80 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 86.96 | +4.99% | 0 | 0 | 84.10 | -6.55% | 11 896 | 137 | ||||||
SPOLEK CH.HUT.VÝR. | 88.40 | -3.58% | 35 360 | 400 | 77.00 | -3.75% | 131 630 | 1 573 | ||||||
VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 81.20 | +5.45% | 325 | 4 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 92.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 93.00 | -3.12% | 9 305 | 1 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|