Hi price, The Prague Stock Exchange dne 31.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 971.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 719.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 76 894.00 | -0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 180.00 | +0.42% | 1 145 200 | 140 | 8 100.20 | -0.30% | 302 501 | 37 | ||||||
| BOHEMIA SEKT | 4 288.00 | -0.09% | 12 864 | 3 | 4 290.00 | +3.54% | 64 400 | 15 | ||||||
| ZČ ENERGETIKA | 4 201.00 | +0.02% | 37 809 | 9 | 4 200.10 | 0.00% | 71 301 | 17 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | 0.00% | 21 005 | 5 | ||||||
| STRATEGIC HOT.CAP. | 3 920.00 | +0.38% | 119 180 | 30 | 3 900.00 | +3.69% | 170 480 | 44 | ||||||
| RMS MEZZANINE | 3 500.00 | -2.77% | 70 000 | 20 | 3 595.00 | +2.15% | 69 193 | 20 | ||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 029.60 | -1.71% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 241.00 | +0.01% | 81 025 | 25 | ||||||
| KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 36 001 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 611.00 | 0.00% | 0 | 0 | 2 700.10 | -0.01% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 601.00 | 0.00% | 0 | 0 | 2 600.00 | -0.76% | 41 294 | 16 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 623.80 | -2.82% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 212.00 | 0.00% | 0 | 0 | 2 213.20 | -0.82% | 4 426 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 451.00 | +0.04% | 0 | 0 | ||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 010.00 | -4.28% | 30 870 | 15 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 991.00 | +3.80% | 5 973 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 001.00 | +0.45% | 20 010 | 10 | 1 972.50 | -1.37% | 53 215 | 27 | ||||||
| SM ENERGETIKA | 1 937.00 | 0.00% | 0 | 0 | 1 706.20 | -10.20% | 39 739 | 22 | ||||||
| VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 21 010 | 11 | ||||||
| SČ ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 840.00 | +4.96% | 0 | 0 | 1 888.00 | -0.44% | 22 625 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 850.60 | -3.36% | 11 104 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | +0.62% | 195 700 | 110 | 1 735.20 | -1.03% | 59 168 | 34 | ||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | +1.40% | 57 600 | 32 | ||||||
| STČ ENERGETICKÁ | 1 620.00 | 0.00% | 48 600 | 30 | 1 610.70 | -0.80% | 27 428 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 531.00 | +0.72% | 99 700 | 64 | 1 557.00 | +1.75% | 15 570 | 10 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 518.00 | +0.19% | 225 904 | 149 | 1 512.70 | +0.17% | 237 467 | 157 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 450.80 | -6.27% | 5 803 | 4 | ||||||
| AG7 OPF | 1 407.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 396.00 | +0.57% | 8 376 | 6 | 1 385.10 | +1.38% | 9 662 | 7 | ||||||
| IF BOHATSTVÍ | 1 360.00 | +0.29% | 82 960 | 61 | 1 358.10 | +0.19% | 272 569 | 201 | ||||||
| IF ENERGETIKY | 1 351.00 | +1.65% | 13 510 | 10 | 1 375.00 | +1.84% | 203 430 | 154 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | +1.01% | 6 500 | 5 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| RIF | 1 266.00 | -0.15% | 1 960 750 | 1 547 | 1 262.50 | -0.51% | 8 173 125 | 6 546 | ||||||
| ČESKÉ RADIOKOMUN. | 1 265.00 | -1.63% | 20 848 550 | 16 459 | 1 254.70 | +1.12% | 465 560 | 365 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 154.00 | +0.17% | 570 076 | 494 | 1 149.10 | +0.32% | 55 960 | 49 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 2 100 | 2 | 1 040.10 | +0.83% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 369.20 | +4.99% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +0.98% | 478 500 | 465 | 1 026.20 | +0.58% | 2 021 410 | 1 962 | ||||||
| Holcim (Česko) | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | +1.97% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 020.00 | +1.38% | 43 538 | 43 | ||||||
| SEVEROČESKÉ DOLY | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.40% | 80 909 | 81 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 34 650 | 35 | 985.00 | 0.00% | 78 951 | 80 | ||||||
| SKLÁRNY KAVALIER | 980.00 | 0.00% | 0 | 0 | 807.50 | -0.92% | 2 423 | 3 | ||||||
| ČESKÝ UPF | 970.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 100 135 | 102 | ||||||
| IF OBCHODU | 967.00 | +0.31% | 68 657 | 71 | 962.60 | -0.05% | 78 862 | 82 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 406 350 | 430 | 942.10 | +0.43% | 5 653 | 6 | ||||||
| PARAMO | 895.00 | +1.70% | 26 850 | 30 | 862.00 | -2.81% | 466 729 | 519 | ||||||
| THESAURUS | 881.00 | -1.01% | 8 810 | 10 | 875.50 | -0.42% | 72 022 | 82 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 864.60 | -3.39% | 100 662 756 | 114 431 | 873.80 | -1.82% | 1 609 022 | 1 831 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 42 000 | 50 | ||||||||||
| BANKOVNÍ HOLDING | 830.00 | -4.16% | 24 900 | 30 | 823.10 | -0.84% | 67 941 | 82 | ||||||
| KERAMIKA HOB | 800.40 | 0.00% | 0 | 0 | 850.90 | +4.79% | 0 | 0 | ||||||
| ||||||||||||||
