The Prague Stock Exchange and RM-System - daily results dne 31.8.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.1999  3.9.1999  2.9.1999  1.9.1999 31.8.1999

The Prague Sotck Exchange and RM-System - daily results - 31.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	1 265.00	-1.63%	20 848 550	16 459	1 254.70	+1.12%	465 560	365
O2 C.R.	588.10	-1.45%	142 938 210	242 760	586.80	-1.41%	493 459	841
ČEZ	75.87	-1.32%	86 186 772	1 138 723	75.10	-1.44%	438 997	5 787
THESAURUS	881.00	-1.01%	8 810	10	875.50	-0.42%	72 022	82
PF MAJETKU 1.IN	283.40	-0.56%	12 753	45	282.00	+0.24%	49 977	177
RŮST.OPF AKCIÍ	76 894.00	-0.31%	0	0	100 000.00	0.00%	0	0
PF IKS KB PLUS	254.00	-0.31%	179 303	710	251.40	-0.35%	275 910	1 100
PF AAA	686.00	-0.29%	77 518	113	660.10	+4.24%	29 397	45
RIF	1 266.00	-0.15%	1 960 750	1 547	1 262.50	-0.51%	8 173 125	6 546
PF PROSPERITY 1.IN	282.10	-0.14%	4 232	15	283.00	+0.99%	172 596	613
BOHEMIA SEKT	4 288.00	-0.09%	12 864	3	4 290.00	+3.54%	64 400	15
AERO HOLDING	12.00	0.00%	4 428	369	12.70	0.00%	38 666	3 082
TRANSPORTA CHRUDIM	9.00	0.00%	0	0	10.50	0.00%	3 623	345
TOMA	47.10	0.00%	0	0	36.70	-3.67%	2 569	70
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	600.00	0.00%	0	0	640.00	+0.78%	221 170	352
SM ENERG. VAR/05	100.00	0.00%	0	0
ČEZ 11,3/05	104.70	0.00%	0	0	10 100.00	0.00%	0	0
JČ ENERGETIKA	2 601.00	0.00%	0	0	2 600.00	-0.76%	41 294	16
HZL KB 8,00/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›