The Prague Stock Exchange and RM-System - daily results dne 31.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 34.00 | +1.34% | 14 960 | 440 | 33.80 | +5.62% | 4 117 | 120 | ||||||
| ZLATÝ IF KVANTO | 419.90 | +1.18% | 454 915 | 1 095 | 413.00 | +0.07% | 264 454 | 640 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | +1.01% | 6 500 | 5 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +0.98% | 478 500 | 465 | 1 026.20 | +0.58% | 2 021 410 | 1 962 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 531.00 | +0.72% | 99 700 | 64 | 1 557.00 | +1.75% | 15 570 | 10 | ||||||
| SPIF VŠEOBECNÝ | 85.60 | +0.70% | 170 180 | 2 000 | 84.70 | -0.23% | 208 090 | 2 452 | ||||||
| 1.IF ŽIVNOBANKA | 625.00 | +0.64% | 671 501 | 1 079 | 619.50 | -0.09% | 602 835 | 967 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | +0.62% | 195 700 | 110 | 1 735.20 | -1.03% | 59 168 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 608.00 | +0.59% | 129 560 | 214 | 602.30 | +0.34% | 239 309 | 396 | ||||||
| PF PRAVID.PŘ. 1.IN | 336.00 | +0.59% | 270 480 | 805 | 336.00 | +1.02% | 130 253 | 395 | ||||||
| PIVOVAR RADEGAST | 1 396.00 | +0.57% | 8 376 | 6 | 1 385.10 | +1.38% | 9 662 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 001.00 | +0.45% | 20 010 | 10 | 1 972.50 | -1.37% | 53 215 | 27 | ||||||
| PHILIP MORRIS ČR A | 8 180.00 | +0.42% | 1 145 200 | 140 | 8 100.20 | -0.30% | 302 501 | 37 | ||||||
| STRATEGIC HOT.CAP. | 3 920.00 | +0.38% | 119 180 | 30 | 3 900.00 | +3.69% | 170 480 | 44 | ||||||
| IF OBCHODU | 967.00 | +0.31% | 68 657 | 71 | 962.60 | -0.05% | 78 862 | 82 | ||||||
| IF BOHATSTVÍ | 1 360.00 | +0.29% | 82 960 | 61 | 1 358.10 | +0.19% | 272 569 | 201 | ||||||
| SPIF VÝNOSOVÝ | 290.70 | +0.24% | 850 503 | 2 926 | 290.00 | -0.37% | 457 637 | 1 574 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 518.00 | +0.19% | 225 904 | 149 | 1 512.70 | +0.17% | 237 467 | 157 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 154.00 | +0.17% | 570 076 | 494 | 1 149.10 | +0.32% | 55 960 | 49 | ||||||
| KOMERČNÍ BANKA IF | 751.00 | +0.13% | 584 550 | 779 | 747.50 | -0.04% | 1 098 938 | 1 470 | ||||||
| ||||||||||||||
