The Prague Stock Exchange and RM-System - daily results dne 31.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATKY POTŠTÁT | 243.00 | -10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 63.00 | -10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 55.12 | +4.99% | 0 | 0 | 53.10 | -10.00% | 1 805 | 34 | ||||||
| KOLI HOLD. N.MĚSTO | 36.90 | -10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 251.10 | -10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 20.70 | -10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 37.80 | -10.00% | 0 | 0 | ||||||||||
| REAS | 18.00 | -10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 794.00 | -9.99% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 122.70 | -9.97% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 114.60 | -9.97% | 0 | 0 | ||||||
| GRAFOSTROJ | 39.70 | -9.97% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 271.00 | -9.96% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 115.90 | -9.94% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 71.60 | -9.93% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 97.30 | -9.90% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 37.30 | -9.90% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0 | 0 | 90.10 | -9.90% | 721 | 8 | ||||||
| ZEM. VÝKUP | 48.30 | -9.88% | 0 | 0 | ||||||||||
| NOVING | 14.60 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
