The Prague Stock Exchange and RM-System - daily results dne 31.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMSKí ZµRU¬NÖ IF | 260.90 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 257.50 | +9.99% | 3 604 | 14 | ||||||||||
| SPOJPROJEKT PRAHA | 483.60 | +9.98% | 0 | 0 | ||||||||||
| SIDIA | 57.30 | +9.98% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 63.90 | +9.98% | 0 | 0 | ||||||||||
| GRAFIATISK | 59.50 | +9.98% | 0 | 0 | ||||||||||
| DENTAL | 149.80 | +9.98% | 150 | 1 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 56.20 | +9.98% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 247.00 | +9.97% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 41.90 | +9.97% | 168 | 4 | ||||||||||
| VODNÍ ZDR.GLS PHA | 248.10 | +9.97% | 744 | 3 | ||||||||||
| JÁCHYMOV PM | 437.30 | 0.00% | 0 | 0 | 407.00 | +9.97% | 4 070 | 10 | ||||||
| RYBENA RUMBURK | 109.10 | +9.97% | 890 | 9 | ||||||||||
| LÁZNĚ KUNDRATICE | 185.40 | +9.96% | 3 893 | 21 | ||||||||||
| KOVONA | 142.40 | +9.96% | 0 | 0 | ||||||||||
| PROREGIO | 54.10 | +9.95% | 541 | 10 | ||||||||||
| ZELENINA BRNO | 24.30 | +9.95% | 0 | 0 | ||||||||||
| GRANDHOTEL ZL. LEV | 199.90 | +9.95% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 210.90 | +9.95% | 0 | 0 | ||||||||||
| BMT | 100.50 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
