The Prague Stock Exchange and RM-System - daily results dne 31.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 55.50 | -2.97% | 11 100 | 200 | 53.60 | -5.13% | 621 131 | 11 188 | ||||||
| PROSPERITA IF | 469.00 | 0.00% | 93 800 | 200 | 457.00 | -1.50% | 414 620 | 908 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | 0.00% | 101 365 | 209 | 462.60 | -4.44% | 7 659 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 608.00 | +0.59% | 129 560 | 214 | 602.30 | +0.34% | 239 309 | 396 | ||||||
| ŽĎAS | 220.00 | -3.08% | 54 785 | 250 | 216.00 | +8.81% | 34 426 | 167 | ||||||
| METROSTAV | 139.90 | +0.07% | 40 552 | 300 | 135.20 | +0.59% | 37 298 | 276 | ||||||
| AERO HOLDING | 12.00 | 0.00% | 4 428 | 369 | 12.70 | 0.00% | 38 666 | 3 082 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.40 | -3.58% | 35 360 | 400 | 77.00 | -3.75% | 131 630 | 1 573 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 406 350 | 430 | 942.10 | +0.43% | 5 653 | 6 | ||||||
| ČKD PRAHA HOLDING | 34.00 | +1.34% | 14 960 | 440 | 33.80 | +5.62% | 4 117 | 120 | ||||||
| KVANTO IPF | 495.00 | 0.00% | 226 215 | 457 | 490.50 | -0.12% | 49 577 | 101 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +0.98% | 478 500 | 465 | 1 026.20 | +0.58% | 2 021 410 | 1 962 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 154.00 | +0.17% | 570 076 | 494 | 1 149.10 | +0.32% | 55 960 | 49 | ||||||
| PF IKS KB PLUS | 254.00 | -0.31% | 179 303 | 710 | 251.40 | -0.35% | 275 910 | 1 100 | ||||||
| ŠKODA | 107.50 | +1.41% | 76 182 | 722 | 105.10 | -0.09% | 26 291 | 248 | ||||||
| KOMERČNÍ BANKA IF | 751.00 | +0.13% | 584 550 | 779 | 747.50 | -0.04% | 1 098 938 | 1 470 | ||||||
| PF PRAVID.PŘ. 1.IN | 336.00 | +0.59% | 270 480 | 805 | 336.00 | +1.02% | 130 253 | 395 | ||||||
| 1.IF ŽIVNOBANKA | 625.00 | +0.64% | 671 501 | 1 079 | 619.50 | -0.09% | 602 835 | 967 | ||||||
| ZLATÝ IF KVANTO | 419.90 | +1.18% | 454 915 | 1 095 | 413.00 | +0.07% | 264 454 | 640 | ||||||
| RIF | 1 266.00 | -0.15% | 1 960 750 | 1 547 | 1 262.50 | -0.51% | 8 173 125 | 6 546 | ||||||
| ||||||||||||||
