The Prague Stock Exchange and RM-System - daily results dne 31.8.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.60 | -6.90% | 18 210 | 1 600 | 11.50 | +3.60% | 16 042 | 1 338 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 722.00 | -5.00% | 0 | 0 | 685.00 | -0.14% | 4 795 | 7 | ||||||
| ARCELORMITTAL | 157.70 | -5.00% | 23 655 | 150 | 155.00 | -3.18% | 22 867 | 143 | ||||||
| IF PRO PROSPE PRŮM | 11.24 | -4.98% | 1 574 | 140 | 11.30 | -3.41% | 6 419 | 560 | ||||||
| VÁLCOVNY PLECHU | 32.44 | -4.97% | 0 | 0 | 40.00 | -0.24% | 240 | 6 | ||||||
| ZETOR | 12.79 | -4.97% | 0 | 0 | 12.90 | -9.79% | 0 | 0 | ||||||
| ZPS ZLÍN | 67.94 | -4.30% | 205 424 | 2 838 | 70.20 | -1.40% | 194 959 | 2 612 | ||||||
| BANKOVNÍ HOLDING | 830.00 | -4.16% | 24 900 | 30 | 823.10 | -0.84% | 67 941 | 82 | ||||||
| UNIPETROL | 61.14 | -3.86% | 104 135 833 | 1 694 437 | 61.40 | -2.53% | 1 595 167 | 25 884 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.40 | -3.58% | 35 360 | 400 | 77.00 | -3.75% | 131 630 | 1 573 | ||||||
| KOMERČNÍ BANKA | 864.60 | -3.39% | 100 662 756 | 114 431 | 873.80 | -1.82% | 1 609 022 | 1 831 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | -3.12% | 9 305 | 1 | ||||||||||
| ŽĎAS | 220.00 | -3.08% | 54 785 | 250 | 216.00 | +8.81% | 34 426 | 167 | ||||||
| VÍTKOVICE | 55.50 | -2.97% | 11 100 | 200 | 53.60 | -5.13% | 621 131 | 11 188 | ||||||
| FEZKO SERVIS | 525.00 | -2.79% | 1 575 | 3 | 550.00 | 0.00% | 69 303 | 126 | ||||||
| RMS MEZZANINE | 3 500.00 | -2.77% | 70 000 | 20 | 3 595.00 | +2.15% | 69 193 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 508.50 | -2.67% | 9 662 | 19 | 505.40 | -3.27% | 186 461 | 365 | ||||||
| ČESKÁ SPOŘITELNA | 171.10 | -2.45% | 35 711 983 | 209 059 | 171.10 | +0.35% | 120 810 | 700 | ||||||
| IP BANKA | 114.95 | -2.25% | 2 449 917 | 21 100 | 115.00 | -4.95% | 1 119 136 | 9 626 | ||||||
| IPS SKANSKA | 126.41 | -1.86% | 1 942 686 | 15 337 | 123.40 | -4.19% | 132 383 | 1 011 | ||||||
| ||||||||||||||
