The Prague Stock Exchange and RM-System - daily results dne 31.8.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 227.70 | -16.44% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 5.40 | -14.28% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 464.80 | -14.06% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 125.00 | -13.79% | 5 615 | 39 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 13.20 | -12.00% | 0 | 0 | ||||||
| FORESTINVEST | 6.20 | -11.42% | 0 | 0 | ||||||||||
| ZETES | 9.70 | -11.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.77 | 0.00% | 0 | 0 | 144.00 | -10.66% | 3 024 | 21 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 305.00 | -10.55% | 4 305 | 14 | ||||||
| SM ENERGETIKA | 1 937.00 | 0.00% | 0 | 0 | 1 706.20 | -10.20% | 39 739 | 22 | ||||||
| BOR | 18.80 | -10.04% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 27.00 | -10.00% | 0 | 0 | ||||||||||
| GRANITOL | 72.00 | -10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 63.00 | -10.00% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 36.90 | -10.00% | 0 | 0 | ||||||||||
| KOVÁRSKO | 69.30 | -10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 251.10 | -10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 55.12 | +4.99% | 0 | 0 | 53.10 | -10.00% | 1 805 | 34 | ||||||
| PROAGRO LIBEREC | 20.70 | -10.00% | 0 | 0 | ||||||||||
| REAS | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
