Top volume, The Prague Stock Exchange dne 31.8.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF PEN.TRHU | 122 203.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 489.10 | +0.22% | 10 397 | 7 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | +5.70% | 0 | 0 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.20 | +0.06% | 3 905 | 26 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 401.80 | 0.00% | 30 340 | 75 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 224.00 | -4.68% | 11 200 | 50 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.30 | +1.41% | 3 235 | 229 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 694.10 | +4.49% | 29 984 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 861.00 | -1.01% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.00 | -5.74% | 4 920 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 207.00 | -0.24% | 46 196 | 223 | ||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 103.00 | -7.03% | 9 417 | 91 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 60.00 | -3.22% | 307 224 | 4 913 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.10 | +4.06% | 3 982 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 179.00 | -0.33% | 6 179 | 1 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 2 808 | 432 | ||||||
| APOLLÓN HOLDING | 19.20 | +4.97% | 0 | 0 | 22.20 | +1.83% | 13 858 | 622 | ||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 36.00 | +6.19% | 10 470 | 305 | ||||||
| AVIA | 14.90 | 0.00% | 0 | 0 | 22.70 | -9.20% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.00 | -8.56% | 665 | 7 | ||||||
| AG7 OPF | 1 490.00 | +0.06% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 363.00 | 0.00% | 0 | 0 | 373.10 | +0.05% | 8 579 | 23 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.40 | 0.00% | 8 856 | 19 | ||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 672.00 | -8.57% | 4 704 | 7 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 314.50 | +0.09% | 6 606 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 601.10 | -2.43% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 10.51 | +4.99% | 0 | 0 | 9.00 | +2.27% | 1 350 | 150 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||||
| ||||||||||||||
