Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.97 | 318 400 | 3 230 482 056.00 | 98.53 | 99.18 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 152.93 | 151 000 | 1 533 092 372.00 | 98.79 | 99.18 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 578.22 | 58 000 | 613 536 900.00 | 101.90 | 102.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.35 | 49 000 | 506 015 250.00 | 100.20 | 100.50 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 558.10 | 44 000 | 464 556 383.00 | 100.99 | 101.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.15 | 43 000 | 455 056 125.00 | 102.00 | 102.31 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.04 | 39 000 | 396 415 157.00 | 98.96 | 99.11 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 666.06 | 36 000 | 383 978 001.00 | 102.10 | 102.65 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.55 | 3 400 | 353 187 322.00 | 104.41 | 105.40 | |||
UNIPETROL 9,00/04 | Přímé BCP | 103 913.17 | 3 000 | 311 739 500.00 | 101.90 | 105.45 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.38 | 28 000 | 298 427 760.00 | 102.15 | 102.69 | |||
KB 8,00/04 | Přímé BCP | 10 385.85 | 27 000 | 280 417 930.00 | 103.30 | 104.24 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.98 | 26 000 | 269 995 215.00 | 103.49 | 104.20 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 017.35 | 2 200 | 237 638 176.00 | 101.39 | 102.05 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 272.67 | 858 511 | 234 088 881.00 | 271.00 | 273.55 | |||
ČEZ 8,75/04 | Přímé BCP | 10 798.13 | 21 000 | 226 760 723.00 | 105.30 | 106.05 | |||
KOB 10,875/04 | Přímé BCP | 11 590.01 | 19 000 | 220 210 250.00 | 111.50 | 111.94 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.89 | 19 500 | 211 331 874.00 | 105.24 | 106.10 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 335.19 | 20 000 | 206 703 750.00 | 100.40 | 100.45 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.25 | 7 200 | 203 262 999.00 | 108.85 | 109.40 | |||
|