The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRESO V-O OBU.ZLÍN | 37.20 | -0.26% | 260 | 7 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 489.10 | +0.22% | 10 397 | 7 | ||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 477.40 | +0.73% | 3 344 | 7 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 235.00 | 0.00% | 1 645 | 7 | ||||||||||
RAŠELINA | 128.50 | -9.82% | 1 028 | 8 | ||||||||||
PEKÁRNA LIBEREC | 67.10 | +10.00% | 537 | 8 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.20 | -0.54% | 146 | 8 | ||||||
SPOJPROJEKT PRAHA | 672.00 | 0.00% | 5 376 | 8 | ||||||||||
TENEZ CHOTĚBOŘ | 75.70 | 0.00% | 606 | 8 | ||||||||||
LESY MĚLNÍK | 83.20 | +0.12% | 666 | 8 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | -4.76% | 4 000 | 8 | ||||||
ČSKD - INTRANS | 100.00 | 0.00% | 900 | 9 | ||||||||||
GUMOTEX | 180.60 | -0.27% | 1 626 | 9 | ||||||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.90% | 5 418 | 9 | ||||||
IF SKPM | 149.20 | +0.33% | 1 343 | 9 | ||||||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 440.10 | -1.98% | 3 961 | 9 | ||||||
ZZN STRAKONICE | 81.00 | 0.00% | 729 | 9 | ||||||||||
ZEM.POT.IF KLATOVY | 57.50 | +9.94% | 575 | 10 | ||||||||||
TYLEX LETOVICE | 111.70 | +7.92% | 1 117 | 10 | ||||||||||
OSTRAV.VOD.A KAN. | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||||
OTAVAN TŘEBOŇ | 75.00 | 0.00% | 750 | 10 | ||||||||||
REKULT.VÝSTAV.MOST | 150.50 | -5.64% | 1 505 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +6.31% | 19 250 | 10 | ||||||
SČ ARMATURKA | 177.40 | -0.22% | 1 774 | 10 | ||||||||||
KIF | 56.40 | +7.42% | 564 | 10 | ||||||||||
LESNÍ SPOL.JM LESY | 85.00 | -9.57% | 850 | 10 | ||||||||||
LITES | 39.00 | 0.00% | 390 | 10 | ||||||||||
FERONA | 581.00 | 0.00% | 6 190 | 10 | ||||||||||
HOTEL ČERNIGOV | 135.10 | +0.07% | 1 351 | 10 | ||||||||||
ETA | 310.00 | +1.63% | 31 000 | 100 | 225.00 | +2.31% | 2 475 | 11 | ||||||
POZ.STAVIT. ZLÍN | 72.00 | 0.00% | 792 | 11 | ||||||||||
VELKOOBCH.IVANČICE | 32.20 | -0.30% | 354 | 11 | ||||||||||
RUVE | 217.00 | 0.00% | 2 604 | 12 | ||||||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.00 | -5.74% | 4 920 | 12 | ||||||
JÄKL KARVINÁ | 154.60 | +1.11% | 1 855 | 12 | ||||||||||
KAROSERIA | 42.40 | 0.00% | 551 | 13 | ||||||||||
ATAS NÁCHOD | 105.10 | 0.00% | 1 366 | 13 | ||||||||||
ČEDOK | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 80.50 | -5.84% | 1 127 | 14 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 500.00 | +1.93% | 35 000 | 14 | ||||||
MSA | 262.10 | +0.38% | 3 669 | 14 | ||||||||||
LESY FRÝDEK-MÍSTEK | 100.20 | 0.00% | 1 403 | 14 | ||||||||||
STAROROL.PORCELÁN | 77.50 | -5.25% | 1 085 | 14 | ||||||||||
PRVNÍ STAV.CHRUDIM | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
PSG | 43.70 | +0.22% | 612 | 14 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 712.00 | -4.99% | 0 | 0 | 1 790.00 | +0.44% | 25 020 | 14 | ||||||
VČ ENERGETIKA | 1 406.00 | -5.00% | 0 | 0 | 1 480.00 | +3.77% | 21 979 | 15 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 16 050 | 15 | ||||||
ŠMERAL BRNO | 36.10 | 0.00% | 542 | 15 | ||||||||||
SLADOVNA HODONICE | 420.00 | +10.81% | 6 300 | 15 | ||||||||||
KRUŠNOHORSKÉ LESY | 35.10 | 0.00% | 527 | 15 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 62.00 | 0.00% | 930 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 50.50 | -8.01% | 758 | 15 | ||||||||||
FORESTA | 66.20 | 0.00% | 993 | 15 | ||||||||||
ČSAD Č. BUDĚJOVICE | 94.20 | +9.66% | 1 507 | 16 | ||||||||||
JIHOSTROJ | 52.10 | 0.00% | 834 | 16 | ||||||||||
INTERHOTEL VORONĚŽ | 259.20 | -9.81% | 4 590 | 16 | ||||||||||
KABELOVNA DĚČÍN | 1 204.00 | +0.33% | 21 688 | 18 | ||||||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 694.10 | +4.49% | 29 984 | 18 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 364 | 18 | ||||||
|