Hi price, The Prague Stock Exchange dne 31.8.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 904.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 203.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 70 180.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 325.00 | +0.31% | 107 100 | 17 | 6 350.20 | +0.32% | 289 462 | 46 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 179.00 | -0.33% | 6 179 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 7 338 | 2 | ||||||
ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 751.00 | 0.00% | 2 751 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 601.10 | -2.43% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 500.00 | +1.93% | 35 000 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | +5.70% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 391 050 | 237 | ||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 656.50 | +0.08% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +6.31% | 19 250 | 10 | ||||||
METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +0.73% | 11 994 | 6 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 861.00 | -1.01% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 1 830 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 972.50 | +1.15% | 20 054 430 | 9 689 | ||||||
JM ENERGETIKA | 1 716.00 | -4.93% | 3 432 | 2 | 2 001.00 | -0.29% | 2 001 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 712.00 | -4.99% | 0 | 0 | 1 790.00 | +0.44% | 25 020 | 14 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 694.10 | +4.49% | 29 984 | 18 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 603.10 | 0.00% | 9 614 | 6 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 489.10 | +0.22% | 10 397 | 7 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.10 | +4.06% | 3 982 | 3 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 703.60 | +0.21% | 0 | 0 | ||||||
AG7 OPF | 1 490.00 | +0.06% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 551.00 | -11.37% | 364 060 | 218 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 412.00 | +0.03% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 537.20 | +9.95% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 406.00 | -5.00% | 0 | 0 | 1 480.00 | +3.77% | 21 979 | 15 | ||||||
IF BOHATSTVÍ | 1 370.00 | 0.00% | 0 | 0 | 1 327.00 | +0.30% | 139 384 | 105 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 343.10 | 0.00% | 5 372 | 4 | ||||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 355.80 | +5.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.50 | -0.03% | 2 601 | 2 | ||||||
MORAVSKOSLEZ. UPF | 1 144.00 | +0.35% | 91 520 | 80 | 1 105.00 | +0.45% | 3 315 | 3 | ||||||
ČESKÝ UPF | 1 140.00 | 0.00% | 91 200 | 80 | 1 100.10 | +0.64% | 33 061 | 30 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 16 050 | 15 | ||||||
IF OBCHODU | 1 090.00 | +3.80% | 4 360 | 4 | 1 060.00 | +1.43% | 107 265 | 102 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 44 520 | 42 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 066.20 | -0.35% | 7 463 | 7 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | -1.44% | 61 500 | 60 | 1 000.00 | -1.53% | 392 238 | 391 | ||||||
KOMERČNÍ BANKA | 953.60 | +0.06% | 53 644 472 | 56 244 | 945.00 | +0.38% | 574 971 | 608 | ||||||
THESAURUS | 930.00 | 0.00% | 0 | 0 | 940.00 | +2.16% | 89 202 | 95 | ||||||
KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 969.20 | +0.80% | 23 133 | 24 | ||||||
P.I.F. | 835.00 | +1.21% | 143 620 | 172 | 823.00 | +1.60% | 197 793 | 243 | ||||||
CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 672.00 | -8.57% | 4 704 | 7 | ||||||
PF AAA | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.01% | 23 553 | 30 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 468.50 | -9.99% | 0 | 0 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 772.50 | +0.24% | 4 634 | 6 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | -4.76% | 4 000 | 8 | ||||||
1.IF ŽIVNOBANKA | 646.00 | +0.15% | 962 316 | 1 490 | 630.10 | +0.63% | 88 420 | 141 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 580.20 | -0.01% | 17 406 | 30 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 359.20 | +11.93% | 0 | 0 | ||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.90% | 5 418 | 9 | ||||||
UNITED ENERGY | 551.00 | +0.74% | 8 265 | 15 | 581.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 507.60 | +1.29% | 0 | 0 | ||||||
|